WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.058303
价格
0.08886 WBNB
TVL
US$7,808.33
市值
US$7650.1万
5分钟
0%
1小时
-0.08%
4小时
0.26%
24小时
-1.95%
分享
交易
44
买入
24
卖出
20
交易量
96
Telegram 价格警报
交易对:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
4.71亿
池化 WBNB:
US$4.16

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月18日,在 DEX AlitaSwap 上,SHIB 代币的当前价格为 US$0.000008303。SHIB 价格在过去 24 小时内变化了 下跌 -1.95%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$96.27。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$76,500,597.08。流动性池合约地址为 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457,锁仓总价值 (TVL) 为 US$7,808.33。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$7,808.33,合约地址为 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 44,其中 24 笔为买入交易,20 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$96.27。

1 SHIB 兑换 WBNB 的汇率为 0.00000000886, 记录时间为 UTC 11:35。

今天 1 SHIB 兑换成美元的价格为 US$0.000008303。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1810:38:02buyUS$0.9494US$0.0583030.0010130.08886114,343.040x1b...27a5
2026/01/1810:01:42buyUS$0.02433US$0.0583090.000025960.0888672,928.230x40...3ccb
2026/01/1809:15:03buyUS$4.64US$0.0582910.0049530.088847559,903.410xb7...fe64
2026/01/1809:07:48buyUS$0.3688US$0.058280.00039360.08883644,544.760x1d...31b9
2026/01/1808:54:02buyUS$0.3188US$0.0582870.00034020.08884338,469.490x8b...c20c
2026/01/1808:45:11buyUS$0.2159US$0.0582860.00023030.08884226,054.430xb4...5147
2026/01/1808:19:29sellUS$7.32US$0.058260.0078130.088814886,391.870x50...8c4e
2026/01/1808:09:37buyUS$4.67US$0.0582990.0049840.088855562,889.220x0b...0443
2026/01/1808:02:35buyUS$3.81US$0.0582810.0040670.088836460,276.450xc2...913c
2026/01/1807:50:36buyUS$0.08405US$0.0582720.000089690.08882710,1600x19...c394
2026/01/1807:49:40buyUS$0.1495US$0.0582720.00015960.08882718,082.470xf2...fe7b
2026/01/1807:49:28buyUS$0.3501US$0.0582710.00037360.08882642,338.940xc5...fd36
2026/01/1807:48:54buyUS$0.459US$0.0582690.00048970.08882455,505.570x04...7ea1
2026/01/1807:48:53buyUS$2.17US$0.0582720.002320.088827262,830.40xbd...7668
2026/01/1807:48:48buyUS$0.9669US$0.0582570.0010310.088811117,098.110x5e...6b5f
2026/01/1807:48:44sellUS$13.07US$0.0582490.013950.088803158.48万0x05...dbc2
2026/01/1806:47:22sellUS$2.05US$0.0582820.002190.088837247,812.50xe2...9008
2026/01/1806:17:15buyUS$0.01279US$0.0583270.000013650.0888861,536.660xca...52eb
2026/01/1806:04:11buyUS$0.2898US$0.0583180.00030930.08887634,843.550x62...9326
2026/01/1805:35:34buyUS$0.2484US$0.0583170.00026510.08887529,875.840xe0...dcf6