WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.055919
价格
0.087646 WBNB
TVL
US$6,089.47
市值
US$5454.1万
5分钟
-0.38%
1小时
0.15%
4小时
-0.31%
24小时
2.79%
分享
交易
65
买入
29
卖出
36
交易量
579
Telegram 价格警报
交易对:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
5.14亿
池化 WBNB:
US$3.93

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX AlitaSwap 上,SHIB 代币的当前价格为 US$0.000005919。SHIB 价格在过去 24 小时内变化了 上涨 2.79%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$578.81。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$54,540,746.40。流动性池合约地址为 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457,锁仓总价值 (TVL) 为 US$6,089.47。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$6,089.47,合约地址为 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 65,其中 29 笔为买入交易,36 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$578.81。

1 SHIB 兑换 WBNB 的汇率为 0.000000007646, 记录时间为 UTC 05:09。

今天 1 SHIB 兑换成美元的价格为 US$0.000005919。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2605:04:53sellUS$4.21US$0.0559190.0054480.087646712,559.450xe4...3201
2026/09/2605:00:08buyUS$5.41US$0.0559420.0069940.087673911,496.520xaf...95b0
2026/09/2604:39:49sellUS$5.2US$0.0559110.0067290.087642880,4540x86...adb2
2026/09/2603:12:42buyUS$0.6657US$0.0559530.00085920.087684111,815.160x39...3748
2026/09/2603:11:24sellUS$10.03US$0.0559480.012940.087677168.63万0xfe...3263
2026/09/2603:02:01sellUS$3.07US$0.0559750.0039710.08771515,023.430x71...628b
2026/09/2602:59:36sellUS$0.03352US$0.0559830.000043240.0877185,602.870x3e...d4da
2026/09/2601:47:30sellUS$1.99US$0.0560030.0025720.087727332,957.440x88...577f
2026/09/2601:47:29buyUS$9.99US$0.0560110.012870.087738166.33万0xc0...6d35
2026/09/2601:36:49buyUS$9.99US$0.0559770.012880.087702167.28万0xac...d9f0
2026/09/2601:36:49sellUS$2.97US$0.0559660.0038390.087689499,321.570x8f...892b
2026/09/2601:09:29sellUS$1.26US$0.0559380.0016330.08765213,489.640xe6...bb48
2026/09/2600:34:37sellUS$0.6184US$0.0559350.00079750.087654104,188.960x48...5861
2026/09/2523:28:56sellUS$1.27US$0.0559540.0016340.087659213,352.120xdb...0b8e
2026/09/2523:27:47sellUS$1.3US$0.0559590.0016840.087666219,766.430xe2...836b
2026/09/2523:27:25buyUS$10US$0.0559670.012860.087675167.58万0x52...c9be
2026/09/2523:26:45buyUS$2.53US$0.0559410.0032620.087643426,844.820xa8...b6c6
2026/09/2522:34:21buyUS$9.99US$0.0559010.012890.087612169.4万0xf1...83b3
2026/09/2521:48:03buyUS$2.2US$0.0558570.002860.087581377,268.50x69...d39d
2026/09/2521:39:43buyUS$1.53US$0.0558490.0019820.087572261,760.890xb9...e055