WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.05595
价格
0.089937 WBNB
TVL
US$5,298.25
市值
US$5482.5万
5分钟
0%
1小时
0.13%
4小时
0.37%
24小时
0.56%
分享
交易
50
买入
23
卖出
27
交易量
92
Telegram 价格警报
交易对:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
4.45亿
池化 WBNB:
US$4.42

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年2月25日,在 DEX AlitaSwap 上,SHIB 代币的当前价格为 US$0.00000595。SHIB 价格在过去 24 小时内变化了 上涨 0.56%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$92.01。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$54,824,737.58。流动性池合约地址为 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457,锁仓总价值 (TVL) 为 US$5,298.25。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$5,298.25,合约地址为 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 50,其中 23 笔为买入交易,27 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$92.01。

1 SHIB 兑换 WBNB 的汇率为 0.000000009937, 记录时间为 UTC 09:11。

今天 1 SHIB 兑换成美元的价格为 US$0.00000595。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2508:33:59sellUS$6.97US$0.055950.011640.089937117.16万0x20...1166
2026/02/2508:16:00sellUS$2.29US$0.0559630.0038410.089972385,197.170xfe...ecdc
2026/02/2507:56:33sellUS$0.7812US$0.0559430.0013120.089983131,454.650x3a...cab3
2026/02/2507:11:34sellUS$0.8577US$0.0559420.0014410.08999144,332.540x1e...8b92
2026/02/2506:21:16sellUS$2.03US$0.0559110.0034460.071344,576.470xe6...7d58
2026/02/2506:01:24sellUS$1.02US$0.0559360.0017350.071001173,378.290xbb...b099
2026/02/2505:49:39sellUS$1.02US$0.0559280.0017390.071002173,607.690xc2...df3f
2026/02/2505:49:36sellUS$2.57US$0.0559310.0043510.071002434,076.740x8b...41bc
2026/02/2504:31:31sellUS$0.01687US$0.0559820.000028320.0710042,819.830x62...3b4f
2026/02/2504:31:28sellUS$1.29US$0.0559850.0021810.071004217,080.170x83...98db
2026/02/2504:24:38sellUS$0.9608US$0.0559830.0016150.071005160,585.990xd8...1dc5
2026/02/2504:07:31sellUS$3.36US$0.0559680.0056710.071007562,980.980x10...95d3
2026/02/2504:05:25sellUS$3.48US$0.0559790.0058930.07101583,493.50x9b...0f33
2026/02/2503:47:28sellUS$1.28US$0.0560210.002160.071011213,476.240x9e...c6a5
2026/02/2502:29:12sellUS$3.14US$0.0560880.0052420.071013517,292.340x1d...d824
2026/02/2502:22:52sellUS$0.5294US$0.0561040.00088020.07101486,729.510x8b...5ba9
2026/02/2501:22:49buyUS$5.11US$0.0560920.0085430.071017839,8130xfd...e4c1
2026/02/2501:15:18buyUS$2.39US$0.0560390.0040160.071014395,980.820x58...c0e0
2026/02/2500:58:30buyUS$0.1954US$0.0559280.00033440.07101432,969.280x68...baae
2026/02/2422:59:05sellUS$1.58US$0.0559150.0027020.071009267,5560xb8...cb8e