WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.054881
价格
0.088132 WBNB
TVL
US$4,824.6
市值
US$4497.7万
5分钟
0%
1小时
0.20%
4小时
0.52%
24小时
1.01%
分享
交易
45
买入
30
卖出
15
交易量
62
Telegram 价格警报
交易对:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
4.94亿
池化 WBNB:
US$4.01

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX AlitaSwap 上,SHIB 代币的当前价格为 US$0.000004881。SHIB 价格在过去 24 小时内变化了 上涨 1.01%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$62.07。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$44,977,028.42。流动性池合约地址为 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457,锁仓总价值 (TVL) 为 US$4,824.60。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$4,824.60,合约地址为 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 45,其中 30 笔为买入交易,15 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$62.07。

1 SHIB 兑换 WBNB 的汇率为 0.000000008132, 记录时间为 UTC 06:01。

今天 1 SHIB 兑换成美元的价格为 US$0.000004881。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1305:31:26buyUS$4.81US$0.0548810.0080270.088132987,068.840x34...7e8e
2026/06/1304:41:39buyUS$1.68US$0.0548710.0028040.08811345,821.110xec...bbdc
2026/06/1303:58:03sellUS$0.006927US$0.0548430.000011530.0880641,430.310x18...dc33
2026/06/1303:50:10buyUS$4.57US$0.0548590.0076080.088089940,425.520xec...c90e
2026/06/1303:41:00buyUS$2.31US$0.054850.0038540.088066477,851.280x15...ec04
2026/06/1303:31:56buyUS$1.84US$0.0548430.0030590.088052379,958.520xec...e78a
2026/06/1302:57:59buyUS$0.022US$0.0548610.000036450.0880544,525.950x85...5f9c
2026/06/1302:17:49sellUS$0.02022US$0.0548460.000033440.0880144,172.960xa3...aab5
2026/06/1302:06:46buyUS$0.0364US$0.0548760.000060130.0880547,465.740x08...f155
2026/06/1302:00:40sellUS$0.01999US$0.0548560.0000330.0880144,118.110x96...6c84
2026/06/1222:27:11buyUS$0.5312US$0.0548550.00088030.088044109,426.420x79...adda
2026/06/1222:08:27buyUS$1.18US$0.0548460.0019710.088039245,264.440x9d...877c
2026/06/1220:07:38buyUS$0.1902US$0.0548580.00031480.08804239,145.720x1f...683f
2026/06/1219:57:16buyUS$0.8888US$0.0548470.0014740.088039183,367.350x4a...e2ba
2026/06/1217:54:33buyUS$0.22US$0.0548760.00036250.08803545,117.240x02...a011
2026/06/1217:48:30buyUS$0.483US$0.0548720.00079550.08802499,136.040xfc...eac4
2026/06/1217:48:28buyUS$0.0321US$0.0548750.000052880.0880316,584.520x40...4864
2026/06/1217:10:06sellUS$0.06695US$0.054860.00010990.08798313,775.70x51...b0d0
2026/06/1216:25:46buyUS$1.15US$0.0548670.0019050.088019237,605.640xdd...b4b7
2026/06/1216:25:45buyUS$0.1225US$0.054870.00020190.08802325,167.410x16...df3b