WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.00001412
价格
0.07151 WBNB
TVL
US$12,154.71
市值
US$1.3亿
5分钟
0%
1小时
0.77%
4小时
-0.77%
24小时
1.24%
分享
交易
102
买入
52
卖出
50
交易量
721
Telegram 价格警报
交易对:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
4.3亿
池化 WBNB:
US$6.49

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2025年9月14日,在 DEX AlitaSwap 上,SHIB 代币的当前价格为 US$0.00001412。SHIB 价格在过去 24 小时内变化了 上涨 1.24%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$721.26。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$127,259,062.20。流动性池合约地址为 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457,锁仓总价值 (TVL) 为 US$12,154.72。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$12,154.72,合约地址为 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 102,其中 52 笔为买入交易,50 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$721.26。

1 SHIB 兑换 WBNB 的汇率为 0.0000000151, 记录时间为 UTC 02:18。

今天 1 SHIB 兑换成美元的价格为 US$0.00001412。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1402:13:51buyUS$8.58US$0.000014120.0091810.07151607,884.680x7d...2a19
2025/09/1402:04:42buyUS$0.2415US$0.000014070.00025870.07150817,157.650xc2...5913
2025/09/1402:04:36buyUS$0.6763US$0.000014070.00072450.07150848,042.990x49...ff0b
2025/09/1401:50:06sellUS$3.13US$0.000014020.0033580.071502223,498.530x3f...6f74
2025/09/1401:40:42sellUS$3.63US$0.000014010.0039050.071504259,598.360x1b...e821
2025/09/1401:31:51sellUS$5.87US$0.000014010.0063090.071506418,774.080xf1...8159
2025/09/1401:09:30sellUS$6.84US$0.000014040.0073560.071509487,247.440x3c...9129
2025/09/1401:00:20sellUS$4.46US$0.000014110.0047810.071512316,101.520xa2...c61c
2025/09/1400:57:19sellUS$4.14US$0.000014130.004440.071514293,129.870x09...4ff9
2025/09/1400:27:31sellUS$14.35US$0.000014170.015380.071519101.28万0x76...3e32
2025/09/1400:25:09sellUS$3.57US$0.000014210.0038340.071523251,619.750x2d...5437
2025/09/1322:49:56sellUS$6.28US$0.000014230.0067390.071526441,523.550xa7...6121
2025/09/1321:11:41buyUS$11.32US$0.000014250.012160.071531794,628.57
-
0x71...ea5d
2025/09/1321:05:24buyUS$7.93US$0.000014190.0085340.071526559,139.350x97...4b73
2025/09/1319:32:09buyUS$0.1087US$0.000014180.0001170.0715257,669.420xfb...2dea
2025/09/1319:04:17buyUS$0.9678US$0.000014180.0010410.07152568,246.10xe3...cabe
2025/09/1318:54:18sellUS$6.48US$0.000014120.0069770.071519459,197.110x0b...fa35
2025/09/1318:49:14sellUS$7.54US$0.000014150.0081180.071522533,043.970x60...e12d
2025/09/1318:36:38sellUS$4.63US$0.000014180.0049830.071526326,579.020xbe...d683
2025/09/1318:11:57sellUS$4.63US$0.00001420.0049870.071528326,322.920xc9...3962