WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.00001378
价格
0.071791 WBNB
TVL
US$2,662.28
市值
US$543.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.80%
分享
交易
4
买入
2
卖出
2
交易量
14
Telegram 价格警报
交易对:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
9648.5万
池化 WBNB:
US$1.72

RACA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月21日,在 DEX AlitaSwap 上,RACA 代币的当前价格为 US$0.00001378。RACA 价格在过去 24 小时内变化了 上涨 0.80%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$14.44。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$5,438,775.15。流动性池合约地址为 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8,锁仓总价值 (TVL) 为 US$2,662.29。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$2,662.29,合约地址为 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8。

RACA/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$14.44。

1 RACA 兑换 WBNB 的汇率为 0.00000001791, 记录时间为 UTC 08:08。

今天 1 RACA 兑换成美元的价格为 US$0.00001378。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2107:33:33buyUS$3.91US$0.000013780.0050830.071791283,815.410xf6...3c2e
2026/09/2101:11:08sellUS$4US$0.000013970.005110.071784286,428.20x52...3fc3
2026/09/2022:39:36sellUS$3.72US$0.00001390.004810.071794268,069.720x98...5da4
2026/09/2009:04:37buyUS$2.79US$0.000013670.0037280.071821204,679.770xc8...84ff
2026/09/2002:44:44buyUS$3.36US$0.00001370.0044550.071813245,748.560x1a...2940
2026/09/1918:15:21buyUS$2.67US$0.000013760.0035050.071806194,012.70xd2...c247
2026/09/1915:58:28buyUS$3.79US$0.000013790.004940.071797274,809.40x98...2d5d
2026/09/1913:00:44sellUS$1.92US$0.000013790.0024950.071786139,688.40xa1...af49
2026/09/1912:45:28sellUS$0.8232US$0.000013750.0010710.0717959,831.170x13...2d32
2026/09/1903:31:34buyUS$1.74US$0.000013640.0022940.071796127,731.50x2d...10c6
2026/09/1817:52:30buyUS$2.57US$0.000013630.0033840.071791188,938.890x05...a787
2026/09/1817:33:54buyUS$2.96US$0.000013510.003910.071783219,204.020x2f...0f86
2026/09/1817:08:11buyUS$2.71US$0.000013450.0035860.071776201,897.10x56...383b
2026/09/1815:44:53buyUS$2.76US$0.000013430.0036460.071768206,182.640xeb...5fe0
2026/09/1813:46:12sellUS$2.8US$0.000013340.0037030.07176210,449.210xb1...c072
2026/09/1813:46:10sellUS$2.84US$0.000013410.0037530.071769212,142.190xca...799d
2026/09/1812:32:35buyUS$2.93US$0.000013240.0039430.071776221,985.340x48...7d8e
2026/09/1808:10:31buyUS$2.01US$0.00001330.0026840.071769151,711.80x69...5bf8
2026/09/1807:16:13sellUS$4.05US$0.000013350.0053610.071765303,733.780x99...82c2
2026/09/1807:03:18sellUS$2.02US$0.000013380.0026780.071773151,037.550x50...f784