WhatToFarm
/
开始
12 Swap

HERO-WBNB 配对信息

价格 USD
US$0.001069
价格
0.051636 WBNB
TVL
US$3,703.93
市值
US$1042.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.30%
分享
交易
11
买入
4
卖出
7
交易量
0
Telegram 价格警报
交易对:
0xCae155C00C1d8e23744A26865f7a0660f72f342E
HERO:
0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HERO:
173.51万
池化 WBNB:
US$2.83

HERO/WBNB 在 BNB Chain 的价格统计

截至 2025年6月14日,在 DEX AlitaSwap 上,HERO 代币的当前价格为 US$0.001069。HERO 价格在过去 24 小时内变化了 上涨 1.30%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$0.34。HERO 代币合约地址为 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13,市场总值为 US$10,424,272.19。流动性池合约地址为 0xCae155C00C1d8e23744A26865f7a0660f72f342E,锁仓总价值 (TVL) 为 US$3,703.94。HERO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HERO/WBNB 的流动性为 US$3,703.94,合约地址为 0xCae155C00C1d8e23744A26865f7a0660f72f342E。

HERO/WBNB 池在过去 24 小时内总交易笔数为 11,其中 4 笔为买入交易,7 笔为卖出交易。

HERO/WBNB 池在过去 24 小时内的交易量为 US$0.34。

1 HERO 兑换 WBNB 的汇率为 0.000001636, 记录时间为 UTC 07:24。

今天 1 HERO 兑换成美元的价格为 US$0.001069。

HERO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1323:20:55buyUS$0.183US$0.0010690.00028010.051636171.180xdc...b056
2025/06/1321:10:08buyUS$0.0009848US$0.0010660.051510.0516360.92320x5d...5ced
2025/06/1319:04:32buyUS$0.00001811US$0.0010660.0727780.0516360.016970x45...8d87
2025/06/1319:04:02buyUS$0.001578US$0.0010660.0524210.0516361.470x50...bfe6
2025/06/1317:57:27buyUS$0.0002533US$0.0010780.0638450.0516360.23490x61...daa2
2025/06/1317:43:10sellUS$0.0012US$0.0010660.0518350.051631.120x8f...4923
2025/06/1317:14:01buyUS$0.04191US$0.001070.000064070.05163639.140xf0...9c5b
2025/06/1309:32:59sellUS$0.1079US$0.0010720.0001640.05163100.650xfb...5072
2025/06/1309:28:38buyUS$0.001047US$0.0010760.0515920.0516360.97260xaf...f74d
2025/06/1306:24:26sellUS$0.004098US$0.0010570.0563160.051633.870xde...8194
2025/06/1300:59:11sellUS$0.0001354US$0.0010550.0620910.051630.12820x48...623c
2025/06/1223:14:37buyUS$0.0009427US$0.0010710.0514390.0516360.87960xef...2c1f
2025/06/1223:10:38buyUS$0.002047US$0.0010710.0531280.0516361.910x16...b605
2025/06/1223:04:08buyUS$0.00172US$0.0010710.0526270.0516361.60xaa...7d82
2025/06/1222:50:07buyUS$0.0008626US$0.0010720.0513150.0516360.80390xb2...f5ed
2025/06/1222:38:55buyUS$0.0004561US$0.0010720.0669580.0516360.4250xf1...132b
2025/06/1222:33:43buyUS$0.0006932US$0.0010720.0510570.0516360.6460x57...4ac2
2025/06/1222:06:47buyUS$0.00002403US$0.0010720.0736680.0516360.022410x15...ae8b
2025/06/1220:24:19sellUS$1.24US$0.0010740.0018860.0516311,156.240x9f...eaac
2025/06/1220:23:41sellUS$0.00007698US$0.0010750.0611680.0516320.07160x1c...1271