WhatToFarm
/
开始
12 Swap

BETA-WBNB 配对信息

价格 USD
US$0.009383
价格
0.00001441 WBNB
TVL
US$20,976.2
市值
US$938.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.71%
分享
交易
16
买入
11
卖出
5
交易量
176
Telegram 价格警报
交易对:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BETA:
111.44万
池化 WBNB:
US$16.11

BETA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月19日,在 DEX AlitaSwap 上,BETA 代币的当前价格为 US$0.009383。BETA 价格在过去 24 小时内变化了 下跌 -5.71%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$175.52。BETA 代币合约地址为 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28,市场总值为 US$9,383,297.33。流动性池合约地址为 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF,锁仓总价值 (TVL) 为 US$20,976.21。BETA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETA/WBNB 的流动性为 US$20,976.21,合约地址为 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF。

BETA/WBNB 池在过去 24 小时内总交易笔数为 16,其中 11 笔为买入交易,5 笔为卖出交易。

BETA/WBNB 池在过去 24 小时内的交易量为 US$175.52。

1 BETA 兑换 WBNB 的汇率为 0.00001441, 记录时间为 UTC 09:25。

今天 1 BETA 兑换成美元的价格为 US$0.009383。

BETA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1906:18:41sellUS$0.03652US$0.0093830.000056110.000014413.890xd0...9475
2026/03/1820:49:24buyUS$0.001037US$0.0094230.0515960.00001450.110xc1...f518
2026/03/1818:36:39buyUS$0.002874US$0.0094120.0544240.000014480.30530x76...c4e9
2026/03/1817:43:55buyUS$0.114US$0.0094330.00017530.000014512.090x55...2e4e
2026/03/1816:37:34buyUS$5.33US$0.0093890.0082260.00001448568.070x1c...de51
2026/03/1816:12:34buyUS$0.1187US$0.0093590.00018380.0000144812.680xe8...d0a6
2026/03/1815:55:08buyUS$4.82US$0.0093810.0074390.00001446514.230x58...d562
2026/03/1815:53:30buyUS$7.36US$0.0093630.011370.00001445787.040xfc...1c60
2026/03/1809:36:08buyUS$0.072US$0.0097510.00010670.000014457.380x39...9295
2026/03/1809:18:47buyUS$0.08417US$0.0097510.00012470.000014458.630x05...1ca1
2026/03/1809:14:13buyUS$0.0621US$0.0097730.000091840.000014456.350x7a...8a69
2026/03/1808:51:34buyUS$0.1197US$0.0097530.00017740.0000144512.270xb3...aa47
2026/03/1808:31:49sellUS$99.46US$0.0097950.14730.0000145110,153.610xf3...90ff
2026/03/1807:18:20sellUS$27.65US$0.0098770.041220.000014722,8000x66...aafc
2026/03/1807:18:20sellUS$13.77US$0.009840.020530.000014661,4000x66...aafc
2026/03/1807:16:38sellUS$16.48US$0.0099510.024480.000014781,656.630x58...6256
2026/03/1806:13:03sellUS$15.71US$0.0099830.023330.000014821,573.780x66...2df3
2026/03/1805:46:18buyUS$0.1001US$0.010010.00014920.00001492100x12...b0dc
2026/03/1805:28:09sellUS$12.46US$0.0099860.018540.000014861,247.730x7b...18df
2026/03/1803:31:30sellUS$4.58US$0.010110.0067520.00001488453.630xf4...ae79