WhatToFarm
/
开始
12 Swap

BETA-WBNB 配对信息

价格 USD
US$0.006587
价格
0.00001186 WBNB
TVL
US$14,828.85
市值
US$658.8万
5分钟
0%
1小时
-0.26%
4小时
-0.53%
24小时
-2.47%
分享
交易
18
买入
8
卖出
10
交易量
121
Telegram 价格警报
交易对:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BETA:
112.54万
池化 WBNB:
US$13.35

BETA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX AlitaSwap 上,BETA 代币的当前价格为 US$0.006587。BETA 价格在过去 24 小时内变化了 下跌 -2.47%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$121.09。BETA 代币合约地址为 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28,市场总值为 US$6,587,902.01。流动性池合约地址为 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF,锁仓总价值 (TVL) 为 US$14,828.86。BETA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETA/WBNB 的流动性为 US$14,828.86,合约地址为 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF。

BETA/WBNB 池在过去 24 小时内总交易笔数为 18,其中 8 笔为买入交易,10 笔为卖出交易。

BETA/WBNB 池在过去 24 小时内的交易量为 US$121.09。

1 BETA 兑换 WBNB 的汇率为 0.00001186, 记录时间为 UTC 03:37。

今天 1 BETA 兑换成美元的价格为 US$0.006587。

BETA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2903:33:01sellUS$14.23US$0.0065870.025630.000011862,161.040xdc...98c6
2026/06/2902:53:45sellUS$16.81US$0.0065970.030360.000011912,549.030x88...f350
2026/06/2902:52:03sellUS$0.1091US$0.0066040.0001970.0000119216.520x55...69dd
2026/06/2901:52:51sellUS$10.53US$0.006610.019050.000011951,593.980xe3...9c1b
2026/06/2901:24:00buyUS$0.1214US$0.0066220.00022060.0000120318.340x9a...a2ae
2026/06/2821:52:41buyUS$5.64US$0.0065960.010280.00001201856.490x4b...0a2c
2026/06/2821:08:49sellUS$0.09067US$0.0065730.00016470.0000119413.790x0f...be7a
2026/06/2821:01:32sellUS$0.04719US$0.0065690.00008580.000011947.180x02...ef4a
2026/06/2815:21:27buyUS$0.1925US$0.0066650.00034670.00001228.880x5e...f219
2026/06/2812:18:54buyUS$0.03895US$0.0066720.000070060.0000125.830x1b...2499
2026/06/2809:19:46buyUS$0.6582US$0.0066870.0011810.00001298.420x25...4a9c
2026/06/2809:19:29buyUS$0.05538US$0.0066870.000099370.0000128.280xec...ef69
2026/06/2809:09:06buyUS$0.0393US$0.0066870.000070530.000011995.870x3b...9fdc
2026/06/2808:19:12buyUS$0.1384US$0.0066780.00024890.0000120120.720xbe...ea53
2026/06/2808:15:32sellUS$17.89US$0.0066560.03220.000011982,688.050x59...6fbb
2026/06/2807:45:37sellUS$31.23US$0.0067070.056150.000012054,656.810x3d...8fa7
2026/06/2807:36:33sellUS$13.53US$0.006740.024360.000012132,008.50x4a...2965
2026/06/2806:34:28sellUS$9.68US$0.0067540.017450.000012161,434.440x5a...6172
2026/06/2722:48:00buyUS$0.1963US$0.0068280.00035180.0000122328.750x00...7393
2026/06/2718:38:43sellUS$0.1365US$0.006850.00024250.0000121719.920xe8...39cc