WhatToFarm
/
开始
12 Swap

BETA-WBNB 配对信息

价格 USD
US$0.006394
价格
0.00001071 WBNB
TVL
US$15,117.86
市值
US$639.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.46%
分享
交易
12
买入
0
卖出
12
交易量
14
Telegram 价格警报
交易对:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BETA:
118.12万
池化 WBNB:
US$12.66

BETA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月8日,在 DEX AlitaSwap 上,BETA 代币的当前价格为 US$0.006394。BETA 价格在过去 24 小时内变化了 上涨 0.46%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$13.76。BETA 代币合约地址为 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28,市场总值为 US$6,394,530.25。流动性池合约地址为 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF,锁仓总价值 (TVL) 为 US$15,117.87。BETA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETA/WBNB 的流动性为 US$15,117.87,合约地址为 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF。

BETA/WBNB 池在过去 24 小时内总交易笔数为 12,其中 0 笔为买入交易,12 笔为卖出交易。

BETA/WBNB 池在过去 24 小时内的交易量为 US$13.76。

1 BETA 兑换 WBNB 的汇率为 0.00001071, 记录时间为 UTC 14:15。

今天 1 BETA 兑换成美元的价格为 US$0.006394。

BETA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0807:32:18sellUS$9.66US$0.0063940.016190.000010711,511.030xf2...8d5d
2026/06/0802:29:29sellUS$0.06225US$0.006470.00010310.000010729.620x9b...4071
2026/06/0802:29:23sellUS$3.01US$0.0064790.0049960.00001073465.410xab...085b
2026/06/0802:21:23sellUS$0.09232US$0.0064660.00015310.0000107214.270x7c...2451
2026/06/0801:51:45sellUS$0.06238US$0.0064730.00010340.000010729.630x8b...5da5
2026/06/0801:49:00sellUS$0.04409US$0.0064780.000073110.000010746.80x25...4860
2026/06/0721:07:06sellUS$0.06142US$0.0063630.00010350.000010729.650xd6...6551
2026/06/0721:03:56sellUS$0.04583US$0.0063660.000077330.000010747.190x31...5ee7
2026/06/0720:12:34sellUS$0.06312US$0.0063360.00010680.000010729.960x1b...15f8
2026/06/0717:49:56sellUS$0.08111US$0.0063740.00013650.0000107312.720xcd...2fab
2026/06/0715:59:47sellUS$0.525US$0.0063530.00088770.0000107482.640x5f...c029
2026/06/0710:35:30sellUS$0.04616US$0.0063650.000077910.000010747.250x71...e9ca
2026/06/0620:14:44sellUS$0.003615US$0.0061620.0562960.000010730.58660xb4...42e8
2026/06/0610:12:56sellUS$5.3US$0.0061760.0092390.00001075859.440xa0...fe5c
2026/06/0606:28:10buyUS$0.1111US$0.0062320.00019280.0000108117.830x27...823b
2026/06/0520:34:34buyUS$0.1163US$0.0061870.00020330.0000108118.80x3e...ea4c
2026/06/0516:38:29sellUS$0.3262US$0.0061280.00057220.0000107453.240x21...a34d
2026/06/0508:13:42sellUS$7.88US$0.0063450.013380.000010761,243.270x96...1aa6
2026/06/0507:24:42sellUS$0.8156US$0.0062740.0014010.000010781300x76...09cc
2026/06/0507:14:36sellUS$3.1US$0.00620.0053940.000010785000xd5...95bb