WhatToFarm
/
开始
12 Swap

BETA-WBNB 配对信息

价格 USD
US$0.006665
价格
0.000012 WBNB
TVL
US$14,899.04
市值
US$666.5万
5分钟
0%
1小时
0%
4小时
-0.11%
24小时
-3.59%
分享
交易
14
买入
9
卖出
5
交易量
75
Telegram 价格警报
交易对:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BETA:
111.99万
池化 WBNB:
US$13.41

BETA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX AlitaSwap 上,BETA 代币的当前价格为 US$0.006665。BETA 价格在过去 24 小时内变化了 下跌 -3.59%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$74.58。BETA 代币合约地址为 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28,市场总值为 US$6,665,081.77。流动性池合约地址为 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF,锁仓总价值 (TVL) 为 US$14,899.04。BETA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETA/WBNB 的流动性为 US$14,899.04,合约地址为 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF。

BETA/WBNB 池在过去 24 小时内总交易笔数为 14,其中 9 笔为买入交易,5 笔为卖出交易。

BETA/WBNB 池在过去 24 小时内的交易量为 US$74.58。

1 BETA 兑换 WBNB 的汇率为 0.000012, 记录时间为 UTC 15:48。

今天 1 BETA 兑换成美元的价格为 US$0.006665。

BETA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2815:21:27buyUS$0.1925US$0.0066650.00034670.00001228.880x5e...f219
2026/06/2812:18:54buyUS$0.03895US$0.0066720.000070060.0000125.830x1b...2499
2026/06/2809:19:46buyUS$0.6582US$0.0066870.0011810.00001298.420x25...4a9c
2026/06/2809:19:29buyUS$0.05538US$0.0066870.000099370.0000128.280xec...ef69
2026/06/2809:09:06buyUS$0.0393US$0.0066870.000070530.000011995.870x3b...9fdc
2026/06/2808:19:12buyUS$0.1384US$0.0066780.00024890.0000120120.720xbe...ea53
2026/06/2808:15:32sellUS$17.89US$0.0066560.03220.000011982,688.050x59...6fbb
2026/06/2807:45:37sellUS$31.23US$0.0067070.056150.000012054,656.810x3d...8fa7
2026/06/2807:36:33sellUS$13.53US$0.006740.024360.000012132,008.50x4a...2965
2026/06/2806:34:28sellUS$9.68US$0.0067540.017450.000012161,434.440x5a...6172
2026/06/2722:48:00buyUS$0.1963US$0.0068280.00035180.0000122328.750x00...7393
2026/06/2718:38:43sellUS$0.1365US$0.006850.00024250.0000121719.920xe8...39cc
2026/06/2718:34:21buyUS$0.73US$0.0068840.0012970.00001223106.040xbe...1b45
2026/06/2715:57:02buyUS$0.04333US$0.0069130.000076670.000012236.260x7c...8a78
2026/06/2710:53:09buyUS$6.99US$0.0068960.012380.000012211,013.780x84...6bbc
2026/06/2710:41:48buyUS$14.51US$0.0068760.025710.000012182,110.490x13...834e
2026/06/2710:41:32buyUS$5.22US$0.0068570.0092590.00001215761.820x23...8a41
2026/06/2710:40:40buyUS$26.47US$0.006830.046910.00001213,876.110x5b...37f8
2026/06/2709:54:59buyUS$0.007603US$0.0068090.000013460.000012061.110x90...66ba
2026/06/2709:53:45buyUS$0.007298US$0.0068070.000012920.000012061.070x31...a853