WhatToFarm
/
开始
12 Swap

BETA-WBNB 配对信息

价格 USD
US$0.003596
价格
0.054677 WBNB
TVL
US$12,915.29
市值
US$359.7万
5分钟
0%
1小时
-0.97%
4小时
-1.71%
24小时
-27.68%
分享
交易
58
买入
28
卖出
30
交易量
1893
Telegram 价格警报
交易对:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BETA:
179.66万
池化 WBNB:
US$8.39

BETA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX AlitaSwap 上,BETA 代币的当前价格为 US$0.003596。BETA 价格在过去 24 小时内变化了 下跌 -27.68%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$1,893.42。BETA 代币合约地址为 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28,市场总值为 US$3,596,907.08。流动性池合约地址为 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF,锁仓总价值 (TVL) 为 US$12,915.30。BETA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETA/WBNB 的流动性为 US$12,915.30,合约地址为 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF。

BETA/WBNB 池在过去 24 小时内总交易笔数为 58,其中 28 笔为买入交易,30 笔为卖出交易。

BETA/WBNB 池在过去 24 小时内的交易量为 US$1,893.42。

1 BETA 兑换 WBNB 的汇率为 0.000004677, 记录时间为 UTC 13:05。

今天 1 BETA 兑换成美元的价格为 US$0.003596。

BETA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1912:47:42sellUS$17.32US$0.0035960.022520.0546774,815.570x99...c221
2026/09/1912:46:27buyUS$1.3US$0.0036170.0016970.054708360.610x7e...d3af
2026/09/1912:43:14sellUS$52.08US$0.0036320.067770.05472614,341.310x87...663e
2026/09/1910:02:58buyUS$20.63US$0.0036590.026890.0547685,639.980xbc...1b4c
2026/09/1907:29:53sellUS$26.86US$0.0036210.035260.0547537,417.670xfc...1ecb
2026/09/1904:19:07sellUS$41.29US$0.0036750.053980.05480411,237.110x20...c240
2026/09/1904:05:20sellUS$6.26US$0.0036770.0082430.0548391,703.410x0c...8ac6
2026/09/1903:47:47sellUS$0.1054US$0.0036820.00013870.05484328.650x10...ddf3
2026/09/1903:14:58sellUS$0.1659US$0.0036920.00021770.05484444.940x47...ed76
2026/09/1902:45:43sellUS$53.1US$0.0037220.069670.05488314,265.840x71...e792
2026/09/1902:45:42buyUS$85.77US$0.0037180.11250.05487823,065.960xd9...af5a
2026/09/1902:26:45buyUS$40.58US$0.0036570.053130.05478811,096.020x42...546c
2026/09/1902:26:45sellUS$2.34US$0.0036640.0030640.054797638.690x97...4a5d
2026/09/1902:03:34buyUS$3.63US$0.0036250.0047620.0547561,001.390x69...bb27
2026/09/1902:00:12buyUS$6.6US$0.003620.0086590.0547481,823.590x42...44be
2026/09/1901:57:16buyUS$10.65US$0.0036110.013960.0547362,949.260xa6...3038
2026/09/1901:56:44buyUS$35.53US$0.0035830.046620.0547029,915.920xef...e7d0
2026/09/1901:19:40sellUS$27.76US$0.0035580.036490.0546777,802.770xe8...25a1
2026/09/1823:45:11sellUS$1.13US$0.0035790.0014910.054698317.50xb1...454a
2026/09/1823:43:58buyUS$0.1128US$0.0035950.00014810.05471831.390x64...25df