WhatToFarm
/
开始
12 Swap

ALI-WBNB 配对信息

价格 USD
US$0.002941
价格
0.055182 WBNB
TVL
US$54,942.01
市值
US$20.9万
5分钟
0%
1小时
0%
4小时
-0.16%
24小时
-0.06%
分享
交易
17
买入
3
卖出
14
交易量
53
Telegram 价格警报
交易对:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALI:
935.53万
池化 WBNB:
US$48.39

ALI/WBNB 在 BNB Chain 的价格统计

截至 2026年7月19日,在 DEX AlitaSwap 上,ALI 代币的当前价格为 US$0.002941。ALI 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$53.32。ALI 代币合约地址为 0x557233E794d1a5FbCc6D26dca49147379ea5073c,市场总值为 US$209,441.73。流动性池合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694,锁仓总价值 (TVL) 为 US$54,942.01。ALI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALI/WBNB 的流动性为 US$54,942.01,合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694。

ALI/WBNB 池在过去 24 小时内总交易笔数为 17,其中 3 笔为买入交易,14 笔为卖出交易。

ALI/WBNB 池在过去 24 小时内的交易量为 US$53.32。

1 ALI 兑换 WBNB 的汇率为 0.000005182, 记录时间为 UTC 07:59。

今天 1 ALI 兑换成美元的价格为 US$0.002941。

ALI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1904:14:58buyUS$7.13US$0.0029410.012570.0551822,425.560x36...d626
2026/07/1904:11:37buyUS$6.1US$0.0029430.010730.055182,072.550xf0...583b
2026/07/1904:05:16buyUS$1.43US$0.0029460.0025280.055178488.30xfa...02d7
2026/07/1817:43:41sellUS$2.95US$0.0029510.0051680.0551581,001.920x11...7104
2026/07/1817:40:10sellUS$2.61US$0.002950.0045690.055159885.70xbf...94bd
2026/07/1817:20:33sellUS$1.72US$0.0029480.0030140.05516584.270xc4...3429
2026/07/1813:01:34sellUS$1.8US$0.0029460.0031680.05516613.940x5a...ccd4
2026/07/1812:47:23sellUS$10.03US$0.0029490.017550.0551623,401.110x50...aafd
2026/07/1812:41:59sellUS$2.33US$0.0029460.0040870.055165791.350x2f...a323
2026/07/1811:40:20sellUS$2.14US$0.0029470.003760.055166727.840xf8...9ee3
2026/07/1811:27:56sellUS$3.49US$0.0029460.0061230.0551671,185.030x7c...3b3a
2026/07/1811:24:03sellUS$1.06US$0.0029450.0018660.055167361.090x28...e029
2026/07/1811:11:07sellUS$1.08US$0.0029440.0019060.055168368.920x36...b3d8
2026/07/1811:04:40sellUS$2.15US$0.0029450.0037870.055168732.730x81...2b46
2026/07/1810:55:39sellUS$3.83US$0.0029450.0067270.055171,301.240xa2...3adb
2026/07/1810:52:29sellUS$1.26US$0.0029430.002230.055171431.270x72...d60e
2026/07/1810:52:28sellUS$2.13US$0.0029430.0037560.055171726.390xc3...af7d
2026/07/1721:29:32sellUS$2.49US$0.0029430.0043780.055172846.50x32...834b
2026/07/1721:26:13sellUS$2.2US$0.0029420.0038830.055173750.660xd4...5168
2026/07/1721:22:53sellUS$1.25US$0.0029410.0022120.055174427.570xe1...57ed