WhatToFarm
/
开始
12 Swap

ALI-WBNB 配对信息

价格 USD
US$0.003149
价格
0.05503 WBNB
TVL
US$60,058.37
市值
US$22.4万
5分钟
0%
1小时
0%
4小时
0.54%
24小时
-0.33%
分享
交易
31
买入
19
卖出
12
交易量
293
Telegram 价格警报
交易对:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALI:
951.67万
池化 WBNB:
US$47.96

ALI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX AlitaSwap 上,ALI 代币的当前价格为 US$0.003149。ALI 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$293.44。ALI 代币合约地址为 0x557233E794d1a5FbCc6D26dca49147379ea5073c,市场总值为 US$224,256.53。流动性池合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694,锁仓总价值 (TVL) 为 US$60,058.37。ALI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALI/WBNB 的流动性为 US$60,058.37,合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694。

ALI/WBNB 池在过去 24 小时内总交易笔数为 31,其中 19 笔为买入交易,12 笔为卖出交易。

ALI/WBNB 池在过去 24 小时内的交易量为 US$293.44。

1 ALI 兑换 WBNB 的汇率为 0.00000503, 记录时间为 UTC 23:02。

今天 1 ALI 兑换成美元的价格为 US$0.003149。

ALI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2622:50:11sellUS$4.53US$0.0031490.0072370.055031,438.70x24...f754
2026/02/2620:02:07sellUS$9.91US$0.0031440.015860.0550333,151.820x10...5aa2
2026/02/2619:54:11sellUS$4.58US$0.0031420.0073380.0550351,457.410xa9...0c46
2026/02/2619:54:11sellUS$4.38US$0.0031440.0070310.0550371,395.850x52...35a9
2026/02/2619:39:10sellUS$0.7631US$0.003140.0012240.0550372430xea...c7a8
2026/02/2619:39:09sellUS$2.08US$0.003140.0033380.055038662.620x5e...d4e7
2026/02/2619:04:37sellUS$9.19US$0.0031420.014730.055042,924.380x18...95b2
2026/02/2619:03:42sellUS$6.68US$0.0031320.010760.0550422,134.370x0c...ee8f
2026/02/2616:58:34buyUS$8.64US$0.0031110.014060.0550622,778.430x94...5652
2026/02/2616:51:17buyUS$10.23US$0.0031180.01660.0550593,281.480xbf...72e7
2026/02/2616:45:46buyUS$10.21US$0.0031240.016530.0550563,269.660x4b...c650
2026/02/2614:48:02buyUS$10.24US$0.0031410.016470.0550523,260.620x73...da32
2026/02/2611:47:55buyUS$4.29US$0.0031460.0068950.055051,365.340x34...4e5c
2026/02/2611:32:23buyUS$4.4US$0.0031480.0070580.0550481,398.060x63...28a4
2026/02/2611:18:06buyUS$11.32US$0.0031480.018140.0550463,595.990xab...4d70
2026/02/2611:16:55buyUS$6.08US$0.003150.0097310.0550431,929.730xdc...34b5
2026/02/2610:50:24buyUS$10.24US$0.0031540.016360.055043,246.850xfc...f755
2026/02/2606:42:06buyUS$2.43US$0.0031560.0038920.055038772.620xde...52b5
2026/02/2605:16:01buyUS$8.26US$0.0031570.013180.0550362,618.290x79...0427
2026/02/2602:09:01buyUS$1.59US$0.0031530.0025380.055034504.250x2d...eb8a