WhatToFarm
/
开始
12 Swap

ALI-WBNB 配对信息

价格 USD
US$0.004743
价格
0.055297 WBNB
TVL
US$87,727.83
市值
US$33.5万
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
0.25%
分享
交易
20
买入
15
卖出
5
交易量
397
Telegram 价格警报
交易对:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALI:
926.31万
池化 WBNB:
US$48.98

ALI/WBNB 在 BNB Chain 的价格统计

截至 2025年9月11日,在 DEX AlitaSwap 上,ALI 代币的当前价格为 US$0.004743。ALI 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$397.02。ALI 代币合约地址为 0x557233E794d1a5FbCc6D26dca49147379ea5073c,市场总值为 US$335,062.87。流动性池合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694,锁仓总价值 (TVL) 为 US$87,727.84。ALI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALI/WBNB 的流动性为 US$87,727.84,合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694。

ALI/WBNB 池在过去 24 小时内总交易笔数为 20,其中 15 笔为买入交易,5 笔为卖出交易。

ALI/WBNB 池在过去 24 小时内的交易量为 US$397.02。

1 ALI 兑换 WBNB 的汇率为 0.000005297, 记录时间为 UTC 19:36。

今天 1 ALI 兑换成美元的价格为 US$0.004743。

ALI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1117:12:32buyUS$10.72US$0.0047430.011970.0552972,260.40xc4...e919
2025/09/1115:47:32buyUS$18.35US$0.0047440.020480.0552943,869.480x77...9ddb
2025/09/1112:49:01sellUS$29.57US$0.0047520.032810.0552746,222.250xfb...7ef0
2025/09/1112:30:05buyUS$18.49US$0.0047670.020540.0552963,878.70x99...8081
2025/09/1112:12:47buyUS$18.71US$0.0047660.020770.0552923,925.750x72...c761
2025/09/1112:10:47buyUS$13.54US$0.0047620.015040.0552882,844.370xf8...abd4
2025/09/1110:47:54sellUS$103.74US$0.004750.11520.05527821,835.90x03...d4a2
2025/09/1110:07:54sellUS$14.79US$0.0047590.016450.0552923,108.860x22...16e3
2025/09/1109:42:10sellUS$12.64US$0.004750.014090.0552952,662.30x8b...9d07
2025/09/1104:19:18buyUS$14.43US$0.0047520.016150.0553163,0380x55...0f0b
2025/09/1102:50:30buyUS$11.41US$0.0047380.012790.0553132,408.50x24...c41f
2025/09/1102:46:30buyUS$5.83US$0.0047360.006540.0553111,231.380x0f...106e
2025/09/1102:27:42buyUS$13.31US$0.0047340.014920.0553092,811.760x9b...e852
2025/09/1102:25:08sellUS$58.59US$0.004720.065710.05529312,413.570xf6...5876
2025/09/1101:11:45buyUS$13.28US$0.0047420.01490.055322,801.580x0a...1763
2025/09/1100:54:00buyUS$5.64US$0.0047390.0063360.0553171,191.590xc7...d13a
2025/09/1100:45:25buyUS$5.82US$0.0047370.0065390.0553161,230.040x6e...5208
2025/09/1022:00:54buyUS$10.6US$0.0047360.011890.0553142,238.270x88...11fa
2025/09/1021:14:26buyUS$11.47US$0.0047330.012870.0553112,424.280x33...9243
2025/09/1020:24:29buyUS$6US$0.0047310.0067350.0553091,268.570x7b...b2b7