WhatToFarm
/
开始
12 Swap

ALI-WBNB 配对信息

价格 USD
US$0.004029
价格
0.054316 WBNB
TVL
US$82,688.23
市值
US$28.7万
5分钟
0%
1小时
0.49%
4小时
1.15%
24小时
0.09%
分享
交易
72
买入
40
卖出
32
交易量
764
Telegram 价格警报
交易对:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALI:
1028.05万
池化 WBNB:
US$44.29

ALI/WBNB 在 BNB Chain 的价格统计

截至 2025年11月17日,在 DEX AlitaSwap 上,ALI 代币的当前价格为 US$0.004029。ALI 价格在过去 24 小时内变化了 上涨 0.09%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$764.28。ALI 代币合约地址为 0x557233E794d1a5FbCc6D26dca49147379ea5073c,市场总值为 US$286,885.28。流动性池合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694,锁仓总价值 (TVL) 为 US$82,688.23。ALI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALI/WBNB 的流动性为 US$82,688.23,合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694。

ALI/WBNB 池在过去 24 小时内总交易笔数为 72,其中 40 笔为买入交易,32 笔为卖出交易。

ALI/WBNB 池在过去 24 小时内的交易量为 US$764.28。

1 ALI 兑换 WBNB 的汇率为 0.000004316, 记录时间为 UTC 03:59。

今天 1 ALI 兑换成美元的价格为 US$0.004029。

ALI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1703:51:39buyUS$4.84US$0.0040290.0051890.0543161,202.160xdf...cb1b
2025/11/1703:48:21buyUS$3.46US$0.0040480.0036930.054315855.90x35...d30b
2025/11/1703:15:12sellUS$14.53US$0.004030.01550.0542993,605.30x20...e358
2025/11/1703:14:58sellUS$10.34US$0.0040310.011040.0543022,566.530x69...943f
2025/11/1703:10:38buyUS$5.47US$0.004010.0058930.054321,364.320x53...63ed
2025/11/1702:58:13buyUS$3.91US$0.0040090.0042210.054319977.440xe9...6c51
2025/11/1702:52:21buyUS$0.7307US$0.0040090.0007870.054318182.240x3f...72c3
2025/11/1702:28:47buyUS$3.92US$0.0040150.004220.054318977.440xc6...972c
2025/11/1702:24:30buyUS$7.19US$0.0040140.0077330.0543161,791.530xaf...467f
2025/11/1702:17:27buyUS$5.8US$0.0040130.0062370.0543151,445.450xc8...a2b3
2025/11/1701:56:36buyUS$4.83US$0.0040060.0052110.0543141,207.850x35...1712
2025/11/1701:29:58buyUS$6.86US$0.0040130.0073740.0543131,709.810xe0...eaa2
2025/11/1700:39:26sellUS$8.72US$0.0040230.0093110.0542962,167.410x80...f053
2025/11/1700:37:12sellUS$15.34US$0.0040190.016410.0542983,817.590x05...2b9e
2025/11/1700:36:26sellUS$10.68US$0.0040170.011430.0543012,658.890x62...3f22
2025/11/1700:35:55sellUS$9.38US$0.0040130.010060.0543032,339.240xc0...efe7
2025/11/1700:35:30sellUS$9.47US$0.0040150.010160.0543052,360.740x26...298f
2025/11/1700:30:09sellUS$14.35US$0.0039880.015490.0543073,597.850x36...6d8b
2025/11/1700:29:06sellUS$8.82US$0.0040070.0094910.054312,202.070x8d...f2fa
2025/11/1700:19:01buyUS$7.73US$0.0039830.0083930.0543251,940.620xe1...3e0f