WhatToFarm
/
开始
12 Swap

ALI-WBNB 配对信息

价格 USD
US$0.003954
价格
0.054377 WBNB
TVL
US$80,767.26
市值
US$28.2万
5分钟
0%
1小时
1.08%
4小时
0.98%
24小时
1.01%
分享
交易
25
买入
11
卖出
14
交易量
284
Telegram 价格警报
交易对:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALI:
1019.35万
池化 WBNB:
US$44.7

ALI/WBNB 在 BNB Chain 的价格统计

截至 2025年12月7日,在 DEX AlitaSwap 上,ALI 代币的当前价格为 US$0.003954。ALI 价格在过去 24 小时内变化了 上涨 1.01%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$284.15。ALI 代币合约地址为 0x557233E794d1a5FbCc6D26dca49147379ea5073c,市场总值为 US$281,589.57。流动性池合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694,锁仓总价值 (TVL) 为 US$80,767.27。ALI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALI/WBNB 的流动性为 US$80,767.27,合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694。

ALI/WBNB 池在过去 24 小时内总交易笔数为 25,其中 11 笔为买入交易,14 笔为卖出交易。

ALI/WBNB 池在过去 24 小时内的交易量为 US$284.15。

1 ALI 兑换 WBNB 的汇率为 0.000004377, 记录时间为 UTC 17:38。

今天 1 ALI 兑换成美元的价格为 US$0.003954。

ALI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0717:36:14sellUS$10.29US$0.0039540.011390.0543772,603.060x11...0737
2025/12/0717:24:43sellUS$11.73US$0.0039420.013030.054382,976.530x54...3b39
2025/12/0717:18:38sellUS$17.87US$0.0039330.019920.0543834,544.640x22...3682
2025/12/0717:16:27sellUS$10.82US$0.0039030.012160.0543862,772.560x8a...d991
2025/12/0716:59:27sellUS$8.56US$0.0039160.0096010.0543882,187.720x33...5b6f
2025/12/0716:36:46sellUS$13.73US$0.0039120.015410.0543913,511.410xcd...638f
2025/12/0715:56:23sellUS$11.29US$0.0039110.012690.0543932,888.40x84...087c
2025/12/0715:54:49sellUS$15.81US$0.0038940.017850.0543964,060.420x2a...27e0
2025/12/0715:54:15sellUS$10.2US$0.0038910.011540.0543992,623.760x0e...cac5
2025/12/0715:12:53sellUS$12.06US$0.0038820.013680.0544023,107.650x14...bd6a
2025/12/0715:09:54sellUS$13.4US$0.0038730.015240.0544053,461.830xb6...4716
2025/12/0714:33:13buyUS$15.96US$0.0038570.01830.0544224,139.210x13...4b09
2025/12/0714:25:07buyUS$30.02US$0.0038750.034230.0544177,749.110x52...5a83
2025/12/0714:18:48buyUS$11.8US$0.0038930.013370.0544083,032.990x3b...a82c
2025/12/0714:18:49buyUS$16.83US$0.0038960.019050.0544124,319.30x09...7b66
2025/12/0714:14:46buyUS$8.39US$0.0039180.0094460.0544062,143.640x0e...7f0d
2025/12/0713:44:26buyUS$4.92US$0.0039160.0055410.0544051,257.860x40...d889
2025/12/0713:22:43buyUS$8.52US$0.0039020.0096160.0544032,183.650xdf...ceca
2025/12/0709:54:58buyUS$4.35US$0.0039030.0049150.0544021,116.570xed...5edf
2025/12/0709:48:55buyUS$11.05US$0.0039040.012450.05442,831.20x91...f8de