WhatToFarm
/
开始
12 Swap

ALI-WBNB 配对信息

价格 USD
US$0.003235
价格
0.054987 WBNB
TVL
US$61,855.93
市值
US$23万
5分钟
0%
1小时
0%
4小时
-0.55%
24小时
-1.94%
分享
交易
39
买入
21
卖出
18
交易量
600
Telegram 价格警报
交易对:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALI:
957.82万
池化 WBNB:
US$47.68

ALI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月19日,在 DEX AlitaSwap 上,ALI 代币的当前价格为 US$0.003235。ALI 价格在过去 24 小时内变化了 下跌 -1.94%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$600.02。ALI 代币合约地址为 0x557233E794d1a5FbCc6D26dca49147379ea5073c,市场总值为 US$230,346.58。流动性池合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694,锁仓总价值 (TVL) 为 US$61,855.93。ALI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALI/WBNB 的流动性为 US$61,855.93,合约地址为 0xC92C41088E50A06910a320957a96B96f7573c694。

ALI/WBNB 池在过去 24 小时内总交易笔数为 39,其中 21 笔为买入交易,18 笔为卖出交易。

ALI/WBNB 池在过去 24 小时内的交易量为 US$600.02。

1 ALI 兑换 WBNB 的汇率为 0.000004987, 记录时间为 UTC 05:49。

今天 1 ALI 兑换成美元的价格为 US$0.003235。

ALI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1904:42:31buyUS$3.27US$0.0032350.0050470.0549871,012.010x68...d657
2026/03/1904:27:44buyUS$4.99US$0.0032350.0077030.0549861,544.840xbc...d84f
2026/03/1903:28:27sellUS$7.69US$0.0032570.011730.0549672,3620xea...2687
2026/03/1903:19:36sellUS$9.16US$0.0032520.0140.0549692,817.40x07...f891
2026/03/1822:41:45sellUS$2.39US$0.0032360.0036810.054971740.530xcc...ca5c
2026/03/1821:56:21sellUS$4.17US$0.0032450.0063920.0549721,285.450x0e...23c7
2026/03/1821:13:04sellUS$2.33US$0.0032410.0035750.054973718.920x85...6555
2026/03/1821:12:56sellUS$3.15US$0.0032410.0048380.054974972.560xa6...4f97
2026/03/1815:02:30buyUS$10.17US$0.0032260.015750.0549933,154.260xae...3bc2
2026/03/1815:00:25buyUS$10.41US$0.0032330.016060.054993,219.040x85...8d69
2026/03/1814:59:41buyUS$10.23US$0.0032320.015790.0549863,166.870x49...f945
2026/03/1814:53:46buyUS$10.22US$0.0032370.015730.0549833,157.760x3f...e675
2026/03/1814:44:17buyUS$1.51US$0.0032420.0023210.054981466.010x6e...6b4b
2026/03/1814:32:12buyUS$12.29US$0.0032470.018840.0549793,784.670x40...b0d0
2026/03/1814:27:03buyUS$9.42US$0.003250.014430.0549752,900.180xb0...655d
2026/03/1814:26:54buyUS$10.21US$0.0032520.015620.0549723,141.830x64...d67c
2026/03/1813:01:42buyUS$6.1US$0.003260.0093080.054971,872.930x13...d7bf
2026/03/1813:01:42buyUS$10.23US$0.0032590.015590.0549673,139.710x0b...2c3f
2026/03/1812:05:17buyUS$10.37US$0.0032770.015690.0549573,165.560x51...d88b
2026/03/1812:00:29buyUS$11.73US$0.0032780.017730.0549543,580.450x53...0db2