WhatToFarm
/
开始
12 Swap

ALE-WBNB 配对信息

价格 USD
US$0.001211
价格
0.05107 WBNB
TVL
US$26,532.8
市值
US$21.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.61%
分享
交易
11
买入
9
卖出
2
交易量
87
Telegram 价格警报
交易对:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALE:
1095.79万
池化 WBNB:
US$11.7

ALE/WBNB 在 BNB Chain 的价格统计

截至 2025年10月28日,在 DEX AleSwap 上,ALE 代币的当前价格为 US$0.001211。ALE 价格在过去 24 小时内变化了 下跌 -3.61%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$87.30。ALE 代币合约地址为 0x99CA242f20424a6565cc17a409E557FA95E25BD7,市场总值为 US$213,117.80。流动性池合约地址为 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC,锁仓总价值 (TVL) 为 US$26,532.81。ALE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALE/WBNB 的流动性为 US$26,532.81,合约地址为 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC。

ALE/WBNB 池在过去 24 小时内总交易笔数为 11,其中 9 笔为买入交易,2 笔为卖出交易。

ALE/WBNB 池在过去 24 小时内的交易量为 US$87.30。

1 ALE 兑换 WBNB 的汇率为 0.00000107, 记录时间为 UTC 16:49。

今天 1 ALE 兑换成美元的价格为 US$0.001211。

ALE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2811:50:06buyUS$1.61US$0.0012110.0014240.051071,331.170xd7...beb1
2025/10/2811:25:59buyUS$4.36US$0.001210.0038560.0510693,606.50x86...8acc
2025/10/2811:25:59buyUS$0.02557US$0.001220.000022590.05107820.940xfb...b429
2025/10/2811:25:59buyUS$2.95US$0.001210.0026070.0510692,437.610x86...8acc
2025/10/2811:25:59sellUS$52.54US$0.0012080.046420.05106743,481.640xfb...b429
2025/10/2805:38:53buyUS$3.41US$0.0012130.0030330.0510772,816.430x8e...e136
2025/10/2723:06:02buyUS$2.77US$0.0012260.0024310.0510762,258.140x5b...9469
2025/10/2714:45:31buyUS$3.41US$0.0012320.0029830.0510762,772.320x62...7d73
2025/10/2713:42:41buyUS$5.6US$0.0012360.0048790.0510754,537.680x14...c8a3
2025/10/2713:40:56buyUS$4.67US$0.0012430.0040360.0510743,756.680x82...fbc6
2025/10/2712:00:07sellUS$5.91US$0.0012570.0050330.051074,702.580x09...ece3
2025/10/2711:45:46sellUS$2.53US$0.0012460.002180.0510692,038.270xeb...3a5b
2025/10/2711:43:00sellUS$4.49US$0.0012510.0038480.0510713,591.70xb0...9841
2025/10/2707:24:49sellUS$3.14US$0.0012430.0027150.0510722,532.420x45...1b91
2025/10/2704:14:20buyUS$4.36US$0.0012270.003830.0510763,558.230x1b...bb90
2025/10/2702:11:29sellUS$5.41US$0.0012450.0046620.0510724,348.650x7d...a22e
2025/10/2701:43:37sellUS$4.05US$0.0012280.003540.0510723,299.680x4b...6b61
2025/10/2623:01:15sellUS$3.79US$0.001220.003340.0510733,111.980x6a...3ab2
2025/10/2621:07:24buyUS$1.97US$0.001210.0017620.0510771,635.20x23...b794
2025/10/2613:02:27sellUS$4.04US$0.0012220.0035490.0510733,3050xa7...8798