WhatToFarm
/
开始
12 Swap

ALE-WBNB 配对信息

价格 USD
US$0.0007802
价格
0.05115 WBNB
TVL
US$16,490.78
市值
US$14.3万
5分钟
0%
1小时
0%
4小时
2.03%
24小时
2.47%
分享
交易
6
买入
0
卖出
6
交易量
14
Telegram 价格警报
交易对:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALE:
1055.14万
池化 WBNB:
US$12.16

ALE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX AleSwap 上,ALE 代币的当前价格为 US$0.0007802。ALE 价格在过去 24 小时内变化了 上涨 2.47%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$14.29。ALE 代币合约地址为 0x99CA242f20424a6565cc17a409E557FA95E25BD7,市场总值为 US$142,640.70。流动性池合约地址为 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC,锁仓总价值 (TVL) 为 US$16,490.78。ALE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALE/WBNB 的流动性为 US$16,490.78,合约地址为 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC。

ALE/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

ALE/WBNB 池在过去 24 小时内的交易量为 US$14.29。

1 ALE 兑换 WBNB 的汇率为 0.00000115, 记录时间为 UTC 01:36。

今天 1 ALE 兑换成美元的价格为 US$0.0007802。

ALE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1522:52:54sellUS$3.61US$0.00078020.0053280.051154,630.090x66...8210
2026/03/1522:41:30sellUS$2.79US$0.00077550.0041450.0511513,599.320x7a...a2e9
2026/03/1522:03:38sellUS$1.87US$0.00077110.0027940.0511522,424.990xaf...c3c8
2026/03/1521:34:46sellUS$1.83US$0.00076460.0027640.0511532,398.050xc9...dafc
2026/03/1508:48:54sellUS$2.37US$0.00076550.0035820.0511533,105.80xc2...3a94
2026/03/1502:50:43sellUS$1.8US$0.00076140.002740.0511542,374.290xe5...8f89
2026/03/1411:32:32buyUS$0.0101US$0.00075630.000015470.05115913.350x22...5a1f
2026/03/1411:22:26buyUS$0.4745US$0.00075620.0007280.05116627.480xfb...4b66
2026/03/1409:55:30buyUS$0.8848US$0.00075470.0013580.0511581,172.360x60...7432
2026/03/1407:46:35buyUS$0.7088US$0.0007560.0010860.051158937.570xe8...e4f6
2026/03/1400:47:56buyUS$1.04US$0.00075670.0015940.0511581,376.310x18...06b0
2026/03/1317:44:02buyUS$4US$0.00075970.0061050.0511575,274.150xb3...680b
2026/03/1316:07:39buyUS$2.27US$0.00076390.0034450.0511562,978.720xb8...22b2
2026/03/1315:42:44buyUS$2.61US$0.00076720.0039450.0511563,412.880x7f...5c42
2026/03/1314:58:14buyUS$2.24US$0.00077180.0033630.0511552,911.470x12...d274
2026/03/1313:19:56sellUS$3.63US$0.00078040.0053620.051154,659.580x17...605d
2026/03/1312:50:06sellUS$1.03US$0.00077350.0015460.051151,344.320xc7...b5bb
2026/03/1312:48:54sellUS$2.72US$0.00077140.0040720.0511523,534.580x5f...9fa6
2026/03/1312:08:53sellUS$1.14US$0.00077050.0017170.0511521,489.810x3f...860b
2026/03/1309:05:38sellUS$1.28US$0.00076820.0019210.0511521,666.240xb7...788f