WhatToFarm
/
开始
12 Swap

BTCB-USDT 配对信息

价格 USD
US$62,445.46
价格
62,445.46 USDT
TVL
US$1,451.28
市值
US$40.78亿
5分钟
0%
1小时
0%
4小时
-2.43%
24小时
-5.03%
分享
交易
33
买入
9
卖出
24
交易量
31
Telegram 价格警报
交易对:
0x931669cDA4DB7a8103e5390385A48bb4D05743D2
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTCB:
0.01159
池化 USDT:
US$725.64

BTCB/USDT 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX ACY Finance 上,BTCB 代币的当前价格为 US$62,445.46。BTCB 价格在过去 24 小时内变化了 下跌 -5.03%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$31.24。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,077,749,396.64。流动性池合约地址为 0x931669cDA4DB7a8103e5390385A48bb4D05743D2,锁仓总价值 (TVL) 为 US$1,451.28。BTCB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/USDT 的流动性为 US$1,451.28,合约地址为 0x931669cDA4DB7a8103e5390385A48bb4D05743D2。

BTCB/USDT 池在过去 24 小时内总交易笔数为 33,其中 9 笔为买入交易,24 笔为卖出交易。

BTCB/USDT 池在过去 24 小时内的交易量为 US$31.24。

1 BTCB 兑换 USDT 的汇率为 62,445.46, 记录时间为 UTC 17:36。

今天 1 BTCB 兑换成美元的价格为 US$62,445.46。

BTCB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1817:28:37sellUS$0.7559US$62,445.460.755962,445.460.00001210xaf...2f1c
2026/06/1815:49:36sellUS$2.5US$62,726.732.562,726.730.000039930x8e...4783
2026/06/1815:40:08sellUS$1.7US$63,090.561.763,090.560.000026990x4a...dc9a
2026/06/1815:18:08sellUS$2.28US$63,436.092.2863,436.090.000035970x46...7b9d
2026/06/1814:53:26sellUS$0.2465US$63,655.690.246563,655.690.0538720x17...caad
2026/06/1814:53:26sellUS$0.9817US$63,762.640.981763,762.640.000015390xba...55a3
2026/06/1814:10:44sellUS$0.8307US$63,920.50.830763,920.50.000012990x26...610c
2026/06/1813:49:15sellUS$0.1106US$64,002.50.110664,002.50.0517290x20...7e09
2026/06/1813:18:44buyUS$0.33US$64,369.030.3364,369.030.0551270x72...c74b
2026/06/1811:44:31sellUS$0.2595US$63,977.420.259563,977.420.0540570xf2...ee07
2026/06/1810:24:04sellUS$0.3612US$64,031.580.361264,031.580.0556420x03...90fe
2026/06/1810:13:43sellUS$0.3614US$64,094.630.361464,094.630.0556380x1b...e583
2026/06/1810:11:05sellUS$0.3359US$64,155.50.335964,155.50.0552360x01...2235
2026/06/1808:10:21buyUS$0.6906US$64,511.050.690664,511.050.00001070x3e...d962
2026/06/1808:00:31buyUS$0.1805US$64,434.870.180564,434.870.0528020x76...48ef
2026/06/1807:38:40buyUS$0.9231US$64,338.20.923164,338.20.000014340x4a...7d23
2026/06/1806:44:08buyUS$0.05841US$64,252.530.0584164,252.530.0690910x09...ca5b
2026/06/1806:26:13sellUS$0.07813US$63,869.350.0781363,869.350.0512230xee...34a3
2026/06/1805:08:42sellUS$0.4053US$63,911.510.405363,911.510.0563420x5f...5a91
2026/06/1804:11:47sellUS$2.17US$64,136.42.1764,136.40.000033860x10...aa5b