WhatToFarm
/
开始
12 Swap

ACY-WBNB 配对信息

价格 USD
US$0.001073
价格
0.05124 WBNB
TVL
US$1,012.23
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.48%
分享
交易
5
买入
3
卖出
2
交易量
7
Telegram 价格警报
交易对:
0x4A370AF36B90024bd013E25c9f295c9d713fCe59
ACY:
0xc94595b56E301f3FfeDb8CCc2d672882d623e53a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ACY:
470,596.17
池化 WBNB:
US$0.5848

ACY/WBNB 在 BNB Chain 的价格统计

截至 2025年12月16日,在 DEX ACY Finance 上,ACY 代币的当前价格为 US$0.001073。ACY 价格在过去 24 小时内变化了 下跌 -0.48%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$6.98。ACY 代币合约地址为 0xc94595b56E301f3FfeDb8CCc2d672882d623e53a,市场总值为 US$20,324.27。流动性池合约地址为 0x4A370AF36B90024bd013E25c9f295c9d713fCe59,锁仓总价值 (TVL) 为 US$1,012.23。ACY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ACY/WBNB 的流动性为 US$1,012.23,合约地址为 0x4A370AF36B90024bd013E25c9f295c9d713fCe59。

ACY/WBNB 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

ACY/WBNB 池在过去 24 小时内的交易量为 US$6.98。

1 ACY 兑换 WBNB 的汇率为 0.00000124, 记录时间为 UTC 17:08。

今天 1 ACY 兑换成美元的价格为 US$0.001073。

ACY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1614:36:09sellUS$0.7251US$0.0010730.00083790.05124675.330x7f...53df
2025/12/1606:54:15sellUS$1.07US$0.0010760.0012390.051245995.560x3d...ef62
2025/12/1517:34:26buyUS$1.06US$0.001060.001260.0512521,006.590xcd...536c
2025/12/1515:18:37buyUS$2.28US$0.0010690.0026610.0512442,138.980xca...f2c0
2025/12/1514:57:42buyUS$1.83US$0.0010790.0020940.0512341,696.590x62...17c4
2025/12/1502:29:28sellUS$0.7596US$0.0010950.00084850.051224693.140x50...6e13
2025/12/1423:44:57buyUS$0.6746US$0.001080.00076930.051231624.560x98...481b
2025/12/1415:49:58sellUS$1.76US$0.0010830.0019950.0512271,626.590x5a...bc5c
2025/12/1415:49:20sellUS$2.1US$0.0010910.0023820.0512361,926.880x82...38f8
2025/12/1415:49:08sellUS$2.29US$0.0011010.0025980.0512462,084.40x0e...9d78
2025/12/1415:47:20buyUS$0.4073US$0.0011110.00046120.051258366.390x86...b736
2025/12/1415:47:19buyUS$2.99US$0.0011040.0033880.051252,709.540x1d...dc26
2025/12/1415:47:19sellUS$8.7US$0.001110.0098570.0512577,841.980x1d...dc26
2025/12/1415:43:19buyUS$3.73US$0.0011280.004210.0512713,310.080xec...a533
2025/12/1415:43:19buyUS$1US$0.0011390.0011270.051283878.220xec...a533
2025/12/1415:43:19sellUS$9.25US$0.0011340.010430.0512778,163.390xec...a533
2025/12/1415:42:50buyUS$0.142US$0.001160.000160.051307122.340x5e...9a19
2025/12/1415:42:49sellUS$8.75US$0.0011570.0098680.0513047,564.280x24...8fa6
2025/12/1415:42:49buyUS$3.36US$0.0011530.0037890.0512992,916.470x24...8fa6
2025/12/1415:42:16sellUS$7.59US$0.001180.0085530.051336,428.720xbc...93f7