WhatToFarm
/
开始
12 Swap

HYDRO-WBNB 配对信息

价格 USD
US$0.0008124
价格
0.051408 WBNB
TVL
US$198.52
市值
US$9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD
HYDRO:
0xf3DBB49999B25c9D6641a9423C7ad84168D00071
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HYDRO:
122,194.62
池化 WBNB:
US$0.1721

HYDRO/WBNB 在 BNB Chain 的价格统计

截至 2026年7月7日,在 DEX Unknown DEX 上,HYDRO 代币的当前价格为 US$0.0008124。HYDRO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HYDRO 代币合约地址为 0xf3DBB49999B25c9D6641a9423C7ad84168D00071,市场总值为 US$90,273.23。流动性池合约地址为 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD,锁仓总价值 (TVL) 为 US$198.52。HYDRO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HYDRO/WBNB 的流动性为 US$198.52,合约地址为 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD。

HYDRO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HYDRO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 HYDRO 兑换 WBNB 的汇率为 0.000001408, 记录时间为 UTC 08:13。

今天 1 HYDRO 兑换成美元的价格为 US$0.0008124。

HYDRO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0418:35:32sellUS$0.2155US$0.00081240.00037360.051408265.260x38...25c3
2026/07/0323:23:17sellUS$0.01596US$0.00080920.000027820.0514119.720x0d...6fc9
2026/06/2821:09:44buyUS$0.005761US$0.00078120.000010460.0514197.370xab...4872
2026/06/2809:25:48sellUS$0.06629US$0.00078710.0001190.05141284.220xfc...3a27
2026/06/2502:56:28buyUS$0.01071US$0.00080370.000018940.0514213.330x68...0880
2026/06/2502:48:56buyUS$0.01935US$0.0008040.000034190.0514224.070xee...b517
2026/06/2502:48:23buyUS$0.02409US$0.00080360.000042570.05141929.980x60...7686
2026/06/2502:48:14buyUS$0.05115US$0.00080230.000090370.05141763.760xf5...ed04
2026/06/2502:48:14buyUS$0.483US$0.00079870.00085330.05141604.820x11...f02f
2026/06/2502:48:14sellUS$1.92US$0.00080650.0034070.0514242,391.640x9c...4ec3
2026/06/2501:24:54buyUS$0.0171US$0.00082490.000030260.0514620.720x7a...2aa1
2026/06/2423:05:28buyUS$0.007116US$0.00082260.000012620.0514598.650x2d...97de
2026/06/1902:15:49buyUS$0.01561US$0.00084920.000026810.05145818.380x6f...c623
2026/06/1818:08:53buyUS$0.02056US$0.00084120.000035640.05145824.440x41...1d3d
2026/06/1808:21:19buyUS$0.02361US$0.00086150.000039950.05145727.40x9b...b464
2026/06/1721:28:44buyUS$0.01685US$0.0008760.000028030.05145719.240x4c...8a96
2026/06/1721:28:39buyUS$0.0031US$0.00087590.0551570.0514563.530xbd...c8d8
2026/06/1617:09:45buyUS$0.01355US$0.00088110.00002240.05145615.380x7b...7f3d
2026/06/1520:29:57sellUS$0.01537US$0.00089860.000024760.05144717.10x27...5cef
2026/06/1412:50:57sellUS$0.2276US$0.00088770.00037250.051452256.420x25...3cef