WhatToFarm
/
开始
12 Swap

SEVEN-WETH 配对信息

价格 USD
US$0.04505
价格
0.00001084 WETH
TVL
US$6,260.9
市值
US$450.4万
5分钟
0%
1小时
0%
4小时
-0.52%
24小时
0.11%
分享
交易
31
买入
16
卖出
15
交易量
42
Telegram 价格警报
交易对:
0x98DD11e09ab0557F9b3D6D1DaE5137fe7ba9559D
SEVEN:
0x3f9CE84562936Bb1E9c6064A37fDA3663e5CBcF4
WETH:
0x4200000000000000000000000000000000000006
池化 SEVEN:
69,389.04
池化 WETH:
US$0.7543

SEVEN/WETH 在 Base 的价格统计

截至 2025年10月27日,在 DEX XchangeAMM 上,SEVEN 代币的当前价格为 US$0.04505。SEVEN 价格在过去 24 小时内变化了 上涨 0.11%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$41.53。SEVEN 代币合约地址为 0x3f9CE84562936Bb1E9c6064A37fDA3663e5CBcF4,市场总值为 US$4,503,749.89。流动性池合约地址为 0x98DD11e09ab0557F9b3D6D1DaE5137fe7ba9559D,锁仓总价值 (TVL) 为 US$6,260.91。SEVEN/WETH 交易对在 Base 上进行交易。

常见问题

当前 SEVEN/WETH 的流动性为 US$6,260.91,合约地址为 0x98DD11e09ab0557F9b3D6D1DaE5137fe7ba9559D。

SEVEN/WETH 池在过去 24 小时内总交易笔数为 31,其中 16 笔为买入交易,15 笔为卖出交易。

SEVEN/WETH 池在过去 24 小时内的交易量为 US$41.53。

1 SEVEN 兑换 WETH 的汇率为 0.00001084, 记录时间为 UTC 12:18。

今天 1 SEVEN 兑换成美元的价格为 US$0.04505。

SEVEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2712:13:37sellUS$0.5027US$0.045050.00012090.0000108411.150x0b...b782
2025/10/2709:44:59sellUS$2.59US$0.045270.00062140.0000108657.20xbe...fc31
2025/10/2709:30:51sellUS$5.13US$0.045280.0012340.00001088113.350xfc...4e22
2025/10/2707:34:15sellUS$0.195US$0.045940.00004630.00001094.240x31...6063
2025/10/2707:19:07buyUS$0.2212US$0.046260.000052360.000010954.780xcf...7958
2025/10/2706:20:43sellUS$0.1279US$0.046290.000030140.00001092.760x9f...e80c
2025/10/2705:57:15sellUS$0.1284US$0.046180.000030320.00001092.780x81...7c0b
2025/10/2705:40:43buyUS$0.159US$0.04630.000037620.000010953.430x30...7c53
2025/10/2705:39:01buyUS$0.1646US$0.046410.000038870.000010963.540x9e...0286
2025/10/2704:36:45buyUS$0.1225US$0.046020.000029190.000010962.660xc1...1fbc
2025/10/2704:21:35buyUS$0.1075US$0.046010.000025620.000010962.330x45...1524
2025/10/2702:35:43sellUS$0.3586US$0.04570.000085570.00001097.840x23...39f7
2025/10/2702:24:59sellUS$5.51US$0.046050.0013090.00001092119.80x5c...3839
2025/10/2702:18:11buyUS$0.2985US$0.046140.000071150.000010996.460x40...1eea
2025/10/2700:34:43sellUS$4.06US$0.045820.0009720.0000109588.710x3e...c53f
2025/10/2623:54:27buyUS$0.1155US$0.04590.000027740.000011022.510x62...ceb6
2025/10/2623:22:25buyUS$0.2264US$0.045980.000054280.000011024.920x7f...e9c3
2025/10/2622:43:39buyUS$0.268US$0.045750.000064560.000011025.850x7c...be0e
2025/10/2622:36:09buyUS$0.3651US$0.045680.000088070.000011027.990x3e...f579
2025/10/2622:30:53buyUS$0.6238US$0.045580.00015070.0000110113.680xd7...4ad1