WhatToFarm
/
开始
12 Swap

ZReaLSP500-WETH 配对信息

价格 USD
US$0.058058
价格
0.082534 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.21%
分享
交易
32
买入
32
卖出
0
交易量
8921
Telegram 价格警报
交易对:
0x3E80C50138081fef4Ae5cf2D795Ee65b2C81505C
ZReaLSP500:
0x6ea141314Cb068c67f575a3EdADF4f13e918D71C
WETH:
0x4200000000000000000000000000000000000006
池化 ZReaLSP500:
0.0119943
池化 WETH:
US$0.0172

ZReaLSP500/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,ZReaLSP500 代币的当前价格为 US$0.000008058。ZReaLSP500 价格在过去 24 小时内变化了 上涨 60.21%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$8,920.87。ZReaLSP500 代币合约地址为 0x6ea141314Cb068c67f575a3EdADF4f13e918D71C,市场总值为 US$53,184.01。流动性池合约地址为 0x3E80C50138081fef4Ae5cf2D795Ee65b2C81505C,锁仓总价值 (TVL) 为 US$1.00。ZReaLSP500/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZReaLSP500/WETH 的流动性为 US$1.00,合约地址为 0x3E80C50138081fef4Ae5cf2D795Ee65b2C81505C。

ZReaLSP500/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

ZReaLSP500/WETH 池在过去 24 小时内的交易量为 US$8,920.87。

1 ZReaLSP500 兑换 WETH 的汇率为 0.000000002534, 记录时间为 UTC 13:17。

今天 1 ZReaLSP500 兑换成美元的价格为 US$0.000008058。

ZReaLSP500-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2002:29:19buyUS$178.03US$0.0580580.0560.0825342209.31万0x7e...7dd5
2026/01/2002:28:49buyUS$273.08US$0.0579710.08590.0825073425.7万0xe3...995e
2026/01/2002:28:27buyUS$278.17US$0.0578660.08750.0824743536.08万0xc6...d6e3
2026/01/2002:28:01buyUS$269.9US$0.0577630.08490.0824413476.83万0x48...f134
2026/01/2002:27:35buyUS$410.42US$0.0576350.12910.0824015375.48万0x24...441d
2026/01/2002:27:11buyUS$189.51US$0.0575250.05960.0823662518.43万0x2d...1f49
2026/01/2002:26:49buyUS$424.6US$0.0574180.13340.082335723.37万0x00...a018
2026/01/2002:26:25buyUS$266.73US$0.0572920.08380.0822913657.79万0x84...e2bf
2026/01/2002:25:51buyUS$124.13US$0.0572210.0390.0822681719.07万0x9e...4654
2026/01/2002:25:17buyUS$248.9US$0.0571530.07820.0822473479.6万0x28...6e48
2026/01/2002:24:53buyUS$337.7US$0.0570470.10610.0822144791.93万0x1e...59c2
2026/01/2002:24:33buyUS$283.28US$0.0569360.0890.0821794083.95万0xbb...012f
2026/01/2002:23:59buyUS$345.03US$0.0568240.10840.0821445055.45万0x9e...d945
2026/01/2002:23:37buyUS$244.44US$0.0567210.07680.0821113636.97万0x1e...9cae
2026/01/2002:23:17buyUS$173.21US$0.0566380.05450.0820882609.28万0x00...5fb2
2026/01/2002:22:49buyUS$280.95US$0.0565590.08840.0820634283.3万0x35...c940
2026/01/2002:22:27buyUS$409.99US$0.0564390.1290.0820266366.39万0x93...fe61
2026/01/2002:22:05buyUS$142.81US$0.056350.04490.0819962248.85万0xb2...354c
2026/01/2002:21:37buyUS$431.62US$0.0562570.13560.0819656897.83万0x32...2bfe
2026/01/2002:21:15buyUS$220.58US$0.0561470.06930.0819313588.1万0xd5...e583