WhatToFarm
/
开始
12 Swap

ZReaL-WETH 配对信息

价格 USD
US$0.00002205
价格
0.087323 WETH
TVL
US$1
市值
US$12.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.68%
分享
交易
108
买入
108
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xf5433DAc897c96D143F6Cc1FF1cE7aE33619e35A
ZReaL:
0x3469d519c3f0faba225953D9F1f7cC3d37998375
WETH:
0x4200000000000000000000000000000000000006
池化 ZReaL:
0.0115858
池化 WETH:
US$0.0172

ZReaL/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,ZReaL 代币的当前价格为 US$0.00002205。ZReaL 价格在过去 24 小时内变化了 上涨 33.68%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$14,431.26。ZReaL 代币合约地址为 0x3469d519c3f0faba225953D9F1f7cC3d37998375,市场总值为 US$123,523.76。流动性池合约地址为 0xf5433DAc897c96D143F6Cc1FF1cE7aE33619e35A,锁仓总价值 (TVL) 为 US$1.00。ZReaL/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZReaL/WETH 的流动性为 US$1.00,合约地址为 0xf5433DAc897c96D143F6Cc1FF1cE7aE33619e35A。

ZReaL/WETH 池在过去 24 小时内总交易笔数为 108,其中 108 笔为买入交易,0 笔为卖出交易。

ZReaL/WETH 池在过去 24 小时内的交易量为 US$14,431.26。

1 ZReaL 兑换 WETH 的汇率为 0.000000007323, 记录时间为 UTC 07:31。

今天 1 ZReaL 兑换成美元的价格为 US$0.00002205。

ZReaL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2821:13:59buyUS$119.57US$0.000022050.03970.087323542.1万0x31...c732
2026/01/2821:13:39buyUS$102.99US$0.0000220.03420.087308467.97万0x11...9fa9
2026/01/2821:13:27buyUS$111.1US$0.000021960.03690.087293505.94万0xb9...a173
2026/01/2821:13:09buyUS$165.3US$0.00002190.05490.087274754.69万0x1f...7d57
2026/01/2821:12:59buyUS$178.85US$0.000021830.05940.08725819.2万0xa3...3b05
2026/01/2821:12:43buyUS$132.18US$0.000021760.04390.087229607.21万0xb2...6bc6
2026/01/2821:12:27buyUS$94.54US$0.000021720.03140.087214435.25万0xe6...a3f9
2026/01/2821:12:07buyUS$144.82US$0.000021670.04810.087197668.24万0xf5...bbd0
2026/01/2821:11:51buyUS$177.94US$0.00002160.05910.087176823.58万0xd7...b0e0
2026/01/2821:11:45buyUS$143.02US$0.000021540.04750.087154663.94万0x26...8936
2026/01/2821:11:35buyUS$147.23US$0.000021480.04890.087134685.4万0xba...0a6a
2026/01/2821:11:25buyUS$183.01US$0.00002140.06080.087112854.87万0x58...4717
2026/01/2821:11:15buyUS$189.33US$0.000021330.06290.087087887.54万0x54...d2a1
2026/01/2821:10:59buyUS$176.69US$0.000021250.05870.087062831.17万0xaf...8aae
2026/01/2821:10:43buyUS$90.9US$0.00002120.03020.087044428.72万0xe5...eaef
2026/01/2821:10:33buyUS$93.31US$0.000021160.0310.087031440.85万0x36...8c26
2026/01/2821:10:17buyUS$159.53US$0.000021110.0530.087014755.54万0xd5...33d0
2026/01/2821:10:09buyUS$133.03US$0.000021050.04420.086995631.86万0x66...f509
2026/01/2821:10:01buyUS$94.8US$0.0000210.03150.086979451.29万0xd8...d1cc
2026/01/2821:09:49buyUS$121.89US$0.000020960.04050.086965581.44万0x9d...6d8a