WhatToFarm
/
开始
12 Swap

ZORO-WETH 配对信息

价格 USD
US$0.003996
价格
0.051486 WETH
TVL
US$0.0148769
市值
US$59.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8fb64F5942ABd9EFEA643D8F1ADD8A53Bbae97Fc
ZORO:
0x298222dA4b4ABdf1DADAd0DC77622Be2179679Ef
WETH:
0x4200000000000000000000000000000000000006
池化 ZORO:
0.0128485
池化 WETH:
US$0.0172

ZORO/WETH 在 Base 的价格统计

截至 2025年12月19日,在 DEX Uniswap V2 上,ZORO 代币的当前价格为 US$0.003996。ZORO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZORO 代币合约地址为 0x298222dA4b4ABdf1DADAd0DC77622Be2179679Ef,市场总值为 US$598,514.62。流动性池合约地址为 0x8fb64F5942ABd9EFEA643D8F1ADD8A53Bbae97Fc,锁仓总价值 (TVL) 为 US$0.00。ZORO/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZORO/WETH 的流动性为 US$0.00,合约地址为 0x8fb64F5942ABd9EFEA643D8F1ADD8A53Bbae97Fc。

ZORO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZORO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ZORO 兑换 WETH 的汇率为 0.000001486, 记录时间为 UTC 08:46。

今天 1 ZORO 兑换成美元的价格为 US$0.003996。

ZORO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1002:25:23buyUS$634.47US$0.0039960.23590.051486158,756.20x3a...63b4
2025/06/1002:23:29buyUS$690.37US$0.0039190.25670.051457176,152.610x27...8bd1
2025/06/1002:21:35sellUS$2,119.94US$0.003970.78990.051479533,954.020xda...c7df
2025/06/1002:19:39buyUS$2,312.42US$0.0039760.86290.051484581,478.630x48...974d
2025/06/1002:17:29sellUS$1,330.58US$0.0039060.49530.051454340,586.110xe4...235b
2025/06/1002:15:15sellUS$910.06US$0.0040450.3380.051502224,935.050x9a...085b
2025/06/1002:13:17buyUS$1,500.74US$0.0040270.55850.051498372,616.320x34...5474
2025/06/1002:11:17sellUS$860.72US$0.0039630.32060.051476217,164.230x5d...1fe8
2025/06/1002:09:19buyUS$886.97US$0.0039890.330.051484222,304.50x30...51ba
2025/06/1002:07:03buyUS$968.97US$0.0038920.35960.051444248,935.780x8e...3b24
2025/06/1002:05:05sellUS$253.72US$0.0038420.093850.05142166,037.050x01...f923
2025/06/1002:03:07buyUS$268.35US$0.0038650.099230.05142969,417.170xa2...2b7f
2025/06/1002:01:09sellUS$1,942.96US$0.0039430.71730.051456492,659.280x60...23e1
2025/06/1001:59:11buyUS$1,996.75US$0.0039650.73710.051463503,559.810x4f...4a13
2025/06/1001:57:13sellUS$1,100.34US$0.0038940.40580.051436282,547.50xbc...2262
2025/06/1001:55:15buyUS$1,194.35US$0.0039020.44150.051443306,021.090xbf...5065
2025/06/1001:53:15sellUS$1,709.42US$0.0039090.63190.051445437,227.570x42...6c43
2025/06/1001:51:19buyUS$1,755.4US$0.003930.64890.051453446,596.980xf4...7a74
2025/06/1001:49:21sellUS$1,125.49US$0.0038790.41520.051431290,133.350xfa...74f8
2025/06/1001:47:23buyUS$1,211.75US$0.0038940.44740.051438311,178.90xb2...dff1