WhatToFarm
/
开始
12 Swap

ZORA-WETH 配对信息

价格 USD
US$0.00001245
价格
0.084019 WETH
TVL
US$1
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
34.46%
分享
交易
40
买入
0
卖出
40
交易量
1万
Telegram 价格警报
交易对:
0x5CeF9f945fa44De66979428af780d4b8B9e0BF95
ZORA:
0xA9afD24C626F7C4bdBEdBc83820AD5431D66cbBD
WETH:
0x4200000000000000000000000000000000000006
池化 ZORA:
0.0117887
池化 WETH:
US$0.0172

ZORA/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,ZORA 代币的当前价格为 US$0.00001245。ZORA 价格在过去 24 小时内变化了 上涨 34.46%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$10,081.50。ZORA 代币合约地址为 0xA9afD24C626F7C4bdBEdBc83820AD5431D66cbBD,市场总值为 US$83,467.06。流动性池合约地址为 0x5CeF9f945fa44De66979428af780d4b8B9e0BF95,锁仓总价值 (TVL) 为 US$1.00。ZORA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZORA/WETH 的流动性为 US$1.00,合约地址为 0x5CeF9f945fa44De66979428af780d4b8B9e0BF95。

ZORA/WETH 池在过去 24 小时内总交易笔数为 40,其中 0 笔为买入交易,40 笔为卖出交易。

ZORA/WETH 池在过去 24 小时内的交易量为 US$10,081.50。

1 ZORA 兑换 WETH 的汇率为 0.000000004019, 记录时间为 UTC 14:29。

今天 1 ZORA 兑换成美元的价格为 US$0.00001245。

ZORA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1302:12:23buyUS$443.21US$0.000012450.1430.0840193557.73万0xdc...82fd
2026/01/1302:11:41buyUS$192.16US$0.000012340.0620.0839841556.21万0x3a...b87f
2026/01/1302:10:57buyUS$238.66US$0.000012270.0770.083961944.4万0x21...2d30
2026/01/1302:10:23buyUS$52.69US$0.000012220.0170.083943431.04万0x54...4b26
2026/01/1302:09:41buyUS$210.76US$0.000012170.0680.0839291730.55万0x05...d414
2026/01/1302:08:59buyUS$164.32US$0.000012110.0530.0839081355.95万0x1d...82cc
2026/01/1302:08:33buyUS$279.04US$0.000012040.090.0838842317.02万0x7a...07ff
2026/01/1302:08:03buyUS$291.54US$0.000011950.0940.0838532439.64万0xff...a68b
2026/01/1302:07:35buyUS$319.46US$0.000011840.1030.0838192696.55万0x16...0ba9
2026/01/1302:06:53buyUS$353.57US$0.000011730.1140.0837833013.38万0x4b...0f9c
2026/01/1302:06:21buyUS$130.45US$0.000011660.0420.0837561117.91万0x45...7a72
2026/01/1302:05:55buyUS$68.33US$0.000011630.0220.083746587.25万0xd1...0e15
2026/01/1302:05:17buyUS$341.31US$0.000011550.110.0837242953.64万0xec...19fd
2026/01/1302:04:49buyUS$285.66US$0.000011450.0920.083692492.8万0x61...467e
2026/01/1302:04:27buyUS$263.93US$0.000011360.0850.0836612321.58万0x4a...2d1c
2026/01/1302:04:05buyUS$201.72US$0.000011280.0650.0836361787.4万0xe6...aca4
2026/01/1302:03:23buyUS$359.58US$0.000011180.1160.0836063216.17万0x27...1601
2026/01/1302:02:51buyUS$281.97US$0.000011070.0910.0835722546.95万0x90...cfb6
2026/01/1302:02:23buyUS$108.41US$0.0000110.0350.083552985.25万0x86...c4ed
2026/01/1302:01:45buyUS$411.88US$0.000010910.1330.0835253773.02万0x45...7afc