WhatToFarm
/
开始
12 Swap

ZORA-WETH 配对信息

价格 USD
US$0.00001148
价格
0.083689 WETH
TVL
US$1
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.76%
分享
交易
52
买入
52
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x8adbc5188492f83619c0f9D7339F92A89B3da353
ZORA:
0xBB3bf08196cFCa238adA9e4c61541c60B50ecF2f
WETH:
0x4200000000000000000000000000000000000006
池化 ZORA:
0.0118247
池化 WETH:
US$0.0172

ZORA/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,ZORA 代币的当前价格为 US$0.00001148。ZORA 价格在过去 24 小时内变化了 上涨 40.76%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$11,970.55。ZORA 代币合约地址为 0xBB3bf08196cFCa238adA9e4c61541c60B50ecF2f,市场总值为 US$88,439.36。流动性池合约地址为 0x8adbc5188492f83619c0f9D7339F92A89B3da353,锁仓总价值 (TVL) 为 US$1.00。ZORA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZORA/WETH 的流动性为 US$1.00,合约地址为 0x8adbc5188492f83619c0f9D7339F92A89B3da353。

ZORA/WETH 池在过去 24 小时内总交易笔数为 52,其中 52 笔为买入交易,0 笔为卖出交易。

ZORA/WETH 池在过去 24 小时内的交易量为 US$11,970.55。

1 ZORA 兑换 WETH 的汇率为 0.000000003689, 记录时间为 UTC 07:10。

今天 1 ZORA 兑换成美元的价格为 US$0.00001148。

ZORA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1200:15:11buyUS$196.11US$0.000011480.0630.0836891707.5万0xd6...b613
2026/01/1200:14:41buyUS$136.95US$0.000011430.0440.0836731197.91万0xb1...fb62
2026/01/1200:14:17buyUS$177.4US$0.000011380.0570.0836571558.45万0x41...d019
2026/01/1200:13:57buyUS$62.23US$0.000011340.020.083645548.6万0xfc...5d8c
2026/01/1200:13:23buyUS$311.11US$0.000011280.10.0836272756.97万0xe2...24b6
2026/01/1200:12:59buyUS$124.37US$0.000011210.040.0836051109.34万0x28...7c8e
2026/01/1200:12:19buyUS$354.39US$0.000011130.1140.0835823182.42万0xb3...a3b9
2026/01/1200:11:37buyUS$248.43US$0.000011030.080.0835522251.82万0x8b...b976
2026/01/1200:11:13buyUS$96.26US$0.000010980.0310.083535876.73万0x34...9663
2026/01/1200:10:35buyUS$186.39US$0.000010940.060.0835221703.54万0x50...b606
2026/01/1200:10:03buyUS$86.98US$0.00001090.0280.083508798万0xda...0934
2026/01/1200:09:19buyUS$320.34US$0.000010850.1030.0834892952.13万0x7a...a2db
2026/01/1200:08:47buyUS$71.53US$0.000010790.0230.08347662.81万0xda...c8ef
2026/01/1200:08:07buyUS$139.95US$0.000010760.0450.0834591300.62万0xaa...5fe2
2026/01/1200:07:23buyUS$357.67US$0.000010680.1150.0834353347万0x0a...4586
2026/01/1200:06:55buyUS$279.89US$0.000010590.090.0834052642.88万0xe9...8980
2026/01/1200:06:33buyUS$214.57US$0.000010510.0690.0833812040.35万0x84...5479
2026/01/1200:06:09buyUS$357.6US$0.000010430.1150.0833543428.19万0xcb...e720
2026/01/1200:05:31buyUS$65.26US$0.000010360.0210.083334629.77万0xd3...bcf7
2026/01/1200:05:11buyUS$320.55US$0.000010320.1030.0833163105.89万0xfa...f94a