WhatToFarm
/
开始
12 Swap

ZORA-WETH 配对信息

价格 USD
US$0.058953
价格
0.082879 WETH
TVL
US$1
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.49%
分享
交易
51
买入
0
卖出
51
交易量
1万
Telegram 价格警报
交易对:
0x6c3D274757F4A6c3A41d82B68F08bF0086aa62Bb
ZORA:
0xd4948dB578f420Dbb207e9c62007696e9012b762
WETH:
0x4200000000000000000000000000000000000006
池化 ZORA:
0.011934
池化 WETH:
US$0.0172

ZORA/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,ZORA 代币的当前价格为 US$0.000008953。ZORA 价格在过去 24 小时内变化了 上涨 41.49%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$12,031.42。ZORA 代币合约地址为 0xd4948dB578f420Dbb207e9c62007696e9012b762,市场总值为 US$88,638.56。流动性池合约地址为 0x6c3D274757F4A6c3A41d82B68F08bF0086aa62Bb,锁仓总价值 (TVL) 为 US$1.00。ZORA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZORA/WETH 的流动性为 US$1.00,合约地址为 0x6c3D274757F4A6c3A41d82B68F08bF0086aa62Bb。

ZORA/WETH 池在过去 24 小时内总交易笔数为 51,其中 0 笔为买入交易,51 笔为卖出交易。

ZORA/WETH 池在过去 24 小时内的交易量为 US$12,031.42。

1 ZORA 兑换 WETH 的汇率为 0.000000002879, 记录时间为 UTC 23:52。

今天 1 ZORA 兑换成美元的价格为 US$0.000008953。

ZORA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1112:52:09buyUS$121.27US$0.0589530.0390.0828791354.47万0x33...bca6
2026/01/1112:51:45buyUS$366.96US$0.0588950.1180.082864125.28万0xa1...831a
2026/01/1112:51:03buyUS$171.23US$0.0588410.0550.0828391936.84万0x68...38ed
2026/01/1112:50:23buyUS$211.71US$0.0587950.0680.0828242407.11万0xb8...80d6
2026/01/1112:49:53buyUS$442.1US$0.0587170.1420.0827995071.6万0x63...58c2
2026/01/1112:49:27buyUS$230.39US$0.0586370.0740.0827742667.33万0xfc...ffce
2026/01/1112:48:57buyUS$87.16US$0.0585990.0280.0827621013.66万0xb6...1b76
2026/01/1112:48:33buyUS$146.31US$0.0585710.0470.0827531706.98万0x5d...5368
2026/01/1112:48:11buyUS$124.52US$0.0585390.040.0827431458.17万0x98...0e78
2026/01/1112:47:31buyUS$289.46US$0.0584890.0930.0827273409.71万0x4f...6be7
2026/01/1112:47:11buyUS$80.9US$0.0584430.0260.082713958.14万0x85...3bff
2026/01/1112:46:33buyUS$370.03US$0.0583850.1190.0826964412.97万0x18...dd98
2026/01/1112:45:49buyUS$320.28US$0.0583040.1030.082673856.58万0x56...1593
2026/01/1112:45:21buyUS$310.95US$0.0582310.10.0826473777.53万0x59...346a
2026/01/1112:44:47buyUS$220.77US$0.058170.0710.0826272702.18万0xe6...55db
2026/01/1112:44:07buyUS$189.62US$0.058120.0610.0826122335.08万0x7f...0114
2026/01/1112:43:23buyUS$264.21US$0.0580670.0850.0825953274.81万0xbb...89b0
2026/01/1112:42:55buyUS$254.88US$0.0580080.0820.0825763182.63万0x17...9fdf
2026/01/1112:42:11buyUS$360.52US$0.0579370.1160.0825534542.01万0x21...56b2
2026/01/1112:41:35buyUS$375.67US$0.0578450.1210.0825274788.13万0x1a...07d0