WhatToFarm
/
开始
12 Swap

ZORA-WETH 配对信息

价格 USD
US$0.00001539
价格
0.084987 WETH
TVL
US$1
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x94A5F0952399b77005ecbc9eA4f8d3546dc4aF23
ZORA:
0x92cC570d1D040BF4379e15498746d84A134E2320
WETH:
0x4200000000000000000000000000000000000006
池化 ZORA:
0.01171
池化 WETH:
US$0.0172

ZORA/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,ZORA 代币的当前价格为 US$0.00001539。ZORA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ZORA 代币合约地址为 0x92cC570d1D040BF4379e15498746d84A134E2320,市场总值为 US$89,306.47。流动性池合约地址为 0x94A5F0952399b77005ecbc9eA4f8d3546dc4aF23,锁仓总价值 (TVL) 为 US$1.00。ZORA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZORA/WETH 的流动性为 US$1.00,合约地址为 0x94A5F0952399b77005ecbc9eA4f8d3546dc4aF23。

ZORA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ZORA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ZORA 兑换 WETH 的汇率为 0.000000004987, 记录时间为 UTC 03:09。

今天 1 ZORA 兑换成美元的价格为 US$0.00001539。

ZORA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1002:00:05buyUS$64.83US$0.000015390.0210.084987421.06万0x74...a4c3
2026/01/1001:59:39buyUS$225.36US$0.000015330.0730.0849671469.41万0x10...aea5
2026/01/1001:59:11buyUS$277.84US$0.000015230.090.0849341823.97万0xe4...5c1b
2026/01/1001:58:35buyUS$299.44US$0.000015110.0970.0848951981.29万0x51...1b8c
2026/01/1001:58:13buyUS$74.08US$0.000015030.0240.084871492.71万0xfc...f6f4
2026/01/1001:57:29buyUS$55.56US$0.0000150.0180.084862370.19万0x4d...ca88
2026/01/1001:56:53buyUS$108.02US$0.000014970.0350.084851721.42万0x85...a233
2026/01/1001:56:23buyUS$120.37US$0.000014920.0390.084836806.38万0xd3...eee3
2026/01/1001:55:43buyUS$385.77US$0.000014820.1250.0848022602.57万0x24...f842
2026/01/1001:54:57buyUS$438.01US$0.000014640.1420.0847482990.26万0xfc...f637
2026/01/1001:54:25buyUS$385.57US$0.000014480.1250.0846942662.47万0x5b...d2c6
2026/01/1001:53:51buyUS$394.83US$0.000014320.1280.0846442756.17万0x73...7473
2026/01/1001:53:09buyUS$444.18US$0.000014150.1440.0845893137.36万0x56...4f61
2026/01/1001:52:25buyUS$361.27US$0.000014010.1170.0845382578.17万0x7f...1213
2026/01/1001:51:53buyUS$209.97US$0.00001390.0680.0845011510.57万0x3f...75ea
2026/01/1001:51:29buyUS$321.13US$0.000013790.1040.0844672327.78万0xd0...dfa3
2026/01/1001:50:49buyUS$148.21US$0.00001370.0480.0844381081.56万0xf4...5ff8
2026/01/1001:50:05buyUS$175.98US$0.000013630.0570.0844171290.32万0x4c...6514
2026/01/1001:49:31buyUS$179.07US$0.000013560.0580.0843951319.66万0xe9...43f2
2026/01/1001:48:47buyUS$197.59US$0.000013490.0640.0843711464.07万0x67...8253