WhatToFarm
/
开始
12 Swap

Zohar-WETH 配对信息

价格 USD
US$0.053593
价格
0.081837 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.29%
分享
交易
31
买入
31
卖出
0
交易量
5971
Telegram 价格警报
交易对:
0xd64aAfF90a2ea8fa0C209a713Ab719CD8Ea40eE9
Zohar:
0x35551f4287d3BA0e5Af9e9D480594B0325A8b6f7
WETH:
0x4200000000000000000000000000000000000006
池化 Zohar:
0.0101168
池化 WETH:
US$0.0172

Zohar/WETH 在 Base 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,Zohar 代币的当前价格为 US$0.000003593。Zohar 价格在过去 24 小时内变化了 上涨 61.29%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$5,971.01。Zohar 代币合约地址为 0x35551f4287d3BA0e5Af9e9D480594B0325A8b6f7,市场总值为 US$34,138.34。流动性池合约地址为 0xd64aAfF90a2ea8fa0C209a713Ab719CD8Ea40eE9,锁仓总价值 (TVL) 为 US$1.00。Zohar/WETH 交易对在 Base 上进行交易。

常见问题

当前 Zohar/WETH 的流动性为 US$1.00,合约地址为 0xd64aAfF90a2ea8fa0C209a713Ab719CD8Ea40eE9。

Zohar/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

Zohar/WETH 池在过去 24 小时内的交易量为 US$5,971.01。

1 Zohar 兑换 WETH 的汇率为 0.000000001837, 记录时间为 UTC 15:59。

今天 1 Zohar 兑换成美元的价格为 US$0.000003593。

Zohar-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1602:53:43buyUS$96US$0.0535930.04910.0818372671.51万0x34...4af5
2026/02/1602:53:17buyUS$199.61US$0.0535530.10210.0818175617.85万0x67...85f8
2026/02/1602:52:45buyUS$104.45US$0.0535140.05340.0817962972.4万0x88...22ca
2026/02/1602:52:17buyUS$143.41US$0.0534810.07330.0817794118.99万0x6b...704c
2026/02/1602:51:45buyUS$203.17US$0.0534370.10380.0817555911.25万0x91...fc09
2026/02/1602:51:17buyUS$278.21US$0.0533720.14220.0817238250.82万0xe0...9ce7
2026/02/1602:50:41buyUS$145.75US$0.0533160.07450.0816954394.87万0x80...54c2
2026/02/1602:50:17buyUS$211.11US$0.053270.10790.0816716455.48万0x05...ddc6
2026/02/1602:49:57buyUS$246.83US$0.053210.12620.0816417689.14万0x7d...c45a
2026/02/1602:49:31buyUS$168.01US$0.0531570.08590.0816145321.46万0x9f...a137
2026/02/1602:49:11buyUS$162US$0.0531160.08280.0815925198.27万0x27...c5f2
2026/02/1602:48:45buyUS$264.47US$0.0530620.13520.0815658636.9万0x09...38da
2026/02/1602:48:09buyUS$231.1US$0.0530010.11810.0815337699.69万0x35...59ca
2026/02/1602:47:43buyUS$234.43US$0.0529460.11970.0815047956.2万0x4f...d38d
2026/02/1602:47:19buyUS$179.72US$0.0528940.09180.0814786208.37万0x95...bb1b
2026/02/1602:46:55buyUS$261.2US$0.0528430.13330.0814519184.59万0xfb...a1b9
2026/02/1602:46:29buyUS$236.38US$0.0527850.12060.081428487.61万0x29...0a14
2026/02/1602:46:01buyUS$160.36US$0.0527380.08180.0813965855.94万0xbc...ddf1
2026/02/1602:45:37buyUS$186.68US$0.0526950.09530.0813756925.93万0x9f...068b
2026/02/1602:45:01buyUS$196.31US$0.0526510.10020.0813537405.1万0xd2...c70b