WhatToFarm
/
开始
12 Swap

zerocoin-WETH 配对信息

价格 USD
US$0.054135
价格
0.082019 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.84%
分享
交易
35
买入
35
卖出
0
交易量
5910
Telegram 价格警报
交易对:
0xf0edd8DE882729922d0f0c14B5319A79F234E1eA
zerocoin:
0x7559aF189BD815Fab4F774e51bC69E3571aFA751
WETH:
0x4200000000000000000000000000000000000006
池化 zerocoin:
0.0101112
池化 WETH:
US$0.0172

zerocoin/WETH 在 Base 的价格统计

截至 2026年2月14日,在 DEX Uniswap V2 上,zerocoin 代币的当前价格为 US$0.000004135。zerocoin 价格在过去 24 小时内变化了 上涨 60.84%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,910.18。zerocoin 代币合约地址为 0x7559aF189BD815Fab4F774e51bC69E3571aFA751,市场总值为 US$34,740.78。流动性池合约地址为 0xf0edd8DE882729922d0f0c14B5319A79F234E1eA,锁仓总价值 (TVL) 为 US$1.00。zerocoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 zerocoin/WETH 的流动性为 US$1.00,合约地址为 0xf0edd8DE882729922d0f0c14B5319A79F234E1eA。

zerocoin/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

zerocoin/WETH 池在过去 24 小时内的交易量为 US$5,910.18。

1 zerocoin 兑换 WETH 的汇率为 0.000000002019, 记录时间为 UTC 16:21。

今天 1 zerocoin 兑换成美元的价格为 US$0.000004135。

zerocoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1406:10:37buyUS$215.67US$0.0541350.10530.0820195214.71万0xee...39a6
2026/02/1406:10:05buyUS$250.27US$0.0540650.12220.0819856156.15万0xab...48e3
2026/02/1406:09:45buyUS$207.89US$0.0539970.10150.0819515200.81万0x1e...7372
2026/02/1406:09:13buyUS$141.34US$0.0539460.0690.0819263581.87万0x97...fe1e
2026/02/1406:08:53buyUS$147.67US$0.0539020.07210.0819053783.63万0x56...cc72
2026/02/1406:08:17buyUS$130.85US$0.0538610.06390.0818853388.75万0xf0...dfea
2026/02/1406:07:37buyUS$218.39US$0.0538120.10660.081865728.78万0x69...996c
2026/02/1406:07:15buyUS$105.33US$0.0537660.05140.0818372796.6万0xc2...21a6
2026/02/1406:06:47buyUS$179.63US$0.0537270.08760.0818174818.7万0x30...8884
2026/02/1406:06:19buyUS$78.96US$0.0536910.03850.0817992139.02万0x62...5c06
2026/02/1406:05:47buyUS$219.32US$0.053650.10690.0817796008.51万0xad...f072
2026/02/1406:05:21buyUS$74.66US$0.0536080.03640.0817582069.48万0x5c...4b22
2026/02/1406:04:49buyUS$182.55US$0.0535710.0890.0817415111.4万0x87...83bf
2026/02/1406:04:29buyUS$79.18US$0.0535350.03860.0817232239.81万0x33...444c
2026/02/1406:04:05buyUS$202.63US$0.0534950.09880.0817045797.53万0x95...ec23
2026/02/1406:03:23buyUS$160.62US$0.0534450.07830.0816794661.64万0x46...b0bb
2026/02/1406:02:57buyUS$248.92US$0.0533870.12140.0816527347.82万0x37...e837
2026/02/1406:02:37buyUS$108.47US$0.0533390.05290.0816283248.44万0xd2...990f
2026/02/1406:02:09buyUS$75.65US$0.0533130.03690.0816162282.99万0x7b...300e
2026/02/1406:01:39buyUS$169.13US$0.053280.08250.08165155.74万0x08...a39c