WhatToFarm
/
开始
12 Swap

zerocoin-WETH 配对信息

价格 USD
US$0.056568
价格
0.082235 WETH
TVL
US$78,860.89
市值
US$5.1万
5分钟
0%
1小时
66.92%
4小时
66.92%
24小时
66.92%
分享
交易
32
买入
32
卖出
0
交易量
9066
Telegram 价格警报
交易对:
0x18D08b164489CB3eAc3Ffa9A82e19f34A171881c
zerocoin:
0x342AF2A7e15f126Bb3Dd7E862AC9537109a5BBAD
WETH:
0x4200000000000000000000000000000000000006
池化 zerocoin:
60.48亿
池化 WETH:
US$13.42

zerocoin/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,zerocoin 代币的当前价格为 US$0.000006568。zerocoin 价格在过去 24 小时内变化了 上涨 66.92%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$9,065.68。zerocoin 代币合约地址为 0x342AF2A7e15f126Bb3Dd7E862AC9537109a5BBAD,市场总值为 US$51,233.76。流动性池合约地址为 0x18D08b164489CB3eAc3Ffa9A82e19f34A171881c,锁仓总价值 (TVL) 为 US$78,860.89。zerocoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 zerocoin/WETH 的流动性为 US$78,860.89,合约地址为 0x18D08b164489CB3eAc3Ffa9A82e19f34A171881c。

zerocoin/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

zerocoin/WETH 池在过去 24 小时内的交易量为 US$9,065.68。

1 zerocoin 兑换 WETH 的汇率为 0.000000002235, 记录时间为 UTC 07:44。

今天 1 zerocoin 兑换成美元的价格为 US$0.000006568。

zerocoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2507:06:33buyUS$178.9US$0.0565680.06090.0822352723.73万0xdb...b512
2026/01/2507:06:09buyUS$382.89US$0.0564770.13030.0822045911.36万0xe9...0b4d
2026/01/2507:05:45buyUS$343.27US$0.0563590.11680.0821635398.13万0xda...b773
2026/01/2507:05:15buyUS$327.4US$0.056250.11140.0821265238.35万0x06...1197
2026/01/2507:04:39buyUS$406.76US$0.0561310.13840.0820866633.58万0xbc...7e55
2026/01/2507:04:13buyUS$392.1US$0.0560050.13340.0820436529.58万0x3c...7067
2026/01/2507:03:51buyUS$395.92US$0.055880.13470.0826732.66万0x07...9315
2026/01/2507:03:23buyUS$313.62US$0.0557690.10670.0819635435.55万0x4f...2b61
2026/01/2507:02:57buyUS$293.05US$0.0556750.09970.0819315163.02万0xca...ec06
2026/01/2507:02:27buyUS$397.98US$0.0555690.13540.0818947145.45万0x0b...19e8
2026/01/2507:01:59buyUS$278.35US$0.0554670.09470.0818595091.52万0x3a...c3c8
2026/01/2507:01:33buyUS$236.61US$0.0553890.08050.0818334390.42万0x44...b2c2
2026/01/2507:01:05buyUS$308.63US$0.0553070.1050.0818055814.79万0xa1...50a7
2026/01/2507:00:43buyUS$111.69US$0.0552450.0380.0817842129.43万0xb6...eb2b
2026/01/2507:00:15buyUS$111.1US$0.0552120.03780.0817732131.62万0x1a...09a8
2026/01/2506:59:57buyUS$274.24US$0.0551550.09330.0817535319.47万0xa0...88ea
2026/01/2506:59:33buyUS$366.24US$0.0550610.12460.0817227235.7万0x77...16f8
2026/01/2506:59:01buyUS$381.52US$0.0549530.12980.0816857702.57万0x1f...cd39
2026/01/2506:58:27buyUS$233.33US$0.054870.07930.0816554790.97万0x80...9e26
2026/01/2506:58:03buyUS$398.69US$0.054780.13550.0816248340.46万0xf0...5f80