WhatToFarm
/
开始
12 Swap

ZEROCLAW-WETH 配对信息

价格 USD
US$0.00002648
价格
0.071355 WETH
TVL
US$187,049.61
市值
US$12.4万
5分钟
0%
1小时
39.99%
4小时
76.25%
24小时
76.25%
分享
交易
358
买入
0
卖出
358
交易量
2万
Telegram 价格警报
交易对:
0x0463be5a17810df151c114C54314718474e203f4
ZEROCLAW:
0xC063E4d6f53eB4359E8576b3d65956fEdE0ea20e
WETH:
0x4200000000000000000000000000000000000006
池化 ZEROCLAW:
35.38亿
池化 WETH:
US$47.84

ZEROCLAW/WETH 在 Base 的价格统计

截至 2026年2月23日,在 DEX Uniswap V2 上,ZEROCLAW 代币的当前价格为 US$0.00002648。ZEROCLAW 价格在过去 24 小时内变化了 上涨 76.25%。过去 24 小时的交易历史包含 358 笔交易,总交易量为 US$23,175.20。ZEROCLAW 代币合约地址为 0xC063E4d6f53eB4359E8576b3d65956fEdE0ea20e,市场总值为 US$124,496.93。流动性池合约地址为 0x0463be5a17810df151c114C54314718474e203f4,锁仓总价值 (TVL) 为 US$187,049.62。ZEROCLAW/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZEROCLAW/WETH 的流动性为 US$187,049.62,合约地址为 0x0463be5a17810df151c114C54314718474e203f4。

ZEROCLAW/WETH 池在过去 24 小时内总交易笔数为 358,其中 0 笔为买入交易,358 笔为卖出交易。

ZEROCLAW/WETH 池在过去 24 小时内的交易量为 US$23,175.20。

1 ZEROCLAW 兑换 WETH 的汇率为 0.00000001355, 记录时间为 UTC 00:51。

今天 1 ZEROCLAW 兑换成美元的价格为 US$0.00002648。

ZEROCLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2300:15:19buyUS$81.7US$0.000026480.04180.071355308.45万0x22...34e9
2026/02/2300:15:03buyUS$100.77US$0.000026410.05160.071352381.51万0x5f...f6f6
2026/02/2300:14:49buyUS$37.49US$0.000026370.01920.07135142.17万0xae...c6ec
2026/02/2300:14:31buyUS$24.23US$0.000026370.01240.071349918,766.420x33...faa4
2026/02/2300:14:11buyUS$44.71US$0.000026330.02290.071348169.8万0x55...460e
2026/02/2300:13:53buyUS$44.32US$0.000026310.02270.071347168.48万0xc9...2d0b
2026/02/2300:13:33buyUS$109.74US$0.000026260.05620.071345417.8万0x6e...8749
2026/02/2300:13:13buyUS$19.72US$0.000026230.01010.071343751,902.370x77...4db6
2026/02/2300:13:01buyUS$48.81US$0.000026210.0250.071342186.25万0x45...1475
2026/02/2300:12:45buyUS$79.67US$0.000026170.04080.07134304.38万0x0f...a98e
2026/02/2300:12:25buyUS$82.47US$0.000026150.04220.071338315.38万0xcb...dfa8
2026/02/2300:12:07buyUS$52.18US$0.000026110.02670.071336199.83万0x03...39aa
2026/02/2300:11:47buyUS$77US$0.000026070.03940.071334295.29万0x3d...9d08
2026/02/2300:11:29buyUS$91.58US$0.0000260.04690.071331352.14万0xe6...4b85
2026/02/2300:11:09buyUS$92.46US$0.000026030.04720.071329355.09万0x88...da93
2026/02/2300:10:49buyUS$26.18US$0.000025940.01340.071327100.94万0x9d...3856
2026/02/2300:10:31buyUS$106.89US$0.00002590.05470.071325412.64万0x49...bb76
2026/02/2300:10:15buyUS$25.99US$0.000025860.01330.071323100.47万0xda...e805
2026/02/2300:09:59buyUS$23.06US$0.000025850.01180.071323891,896.130x80...56bf
2026/02/2300:09:41buyUS$80.7US$0.000025820.04130.071321312.51万0x1b...6d71