WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.00001158
价格
0.084273 WETH
TVL
US$1
市值
US$9万
5分钟
0%
1小时
0%
4小时
0%
24小时
19.02%
分享
交易
104
买入
104
卖出
0
交易量
6831
Telegram 价格警报
交易对:
0x66CB78f29b9a640b719f991989160E0824f0886C
ZAMA:
0x4151d3bee4c0E1a9058E381A2cbaDEB1b26851FE
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
0.0117669
池化 WETH:
US$0.0172

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.00001158。ZAMA 价格在过去 24 小时内变化了 上涨 19.02%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$6,830.75。ZAMA 代币合约地址为 0x4151d3bee4c0E1a9058E381A2cbaDEB1b26851FE,市场总值为 US$90,355.26。流动性池合约地址为 0x66CB78f29b9a640b719f991989160E0824f0886C,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0x66CB78f29b9a640b719f991989160E0824f0886C。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 104,其中 104 笔为买入交易,0 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$6,830.75。

1 ZAMA 兑换 WETH 的汇率为 0.000000004273, 记录时间为 UTC 15:58。

今天 1 ZAMA 兑换成美元的价格为 US$0.00001158。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3100:46:23buyUS$59.63US$0.000011580.0220.084273514.8万0xee...8f71
2026/01/3100:45:55buyUS$51.77US$0.000011560.01910.084267447.54万0x62...fc07
2026/01/3100:45:29buyUS$73.73US$0.000011550.02720.084261638.31万0xbc...0029
2026/01/3100:45:19buyUS$67.76US$0.000011530.0250.084253587.68万0xd9...ab7e
2026/01/3100:44:55buyUS$98.84US$0.000011490.03650.084245859.75万0x4f...a805
2026/01/3100:44:35buyUS$80.42US$0.000011470.02970.084236701.1万0x17...a00b
2026/01/3100:44:15buyUS$33.84US$0.000011450.01250.08423295.49万0x00...b6aa
2026/01/3100:44:05buyUS$75.28US$0.000011440.02780.084224658.04万0x8a...4eb5
2026/01/3100:43:49buyUS$78.06US$0.000011430.02880.084216682.98万0x3c...5cdb
2026/01/3100:43:27buyUS$106.52US$0.00001140.03930.084207934.08万0x9d...1b4c
2026/01/3100:43:03buyUS$108.15US$0.000011370.03990.084196950.82万0xe3...06f9
2026/01/3100:42:53buyUS$72.91US$0.000011340.02690.084187642.45万0x23...1e3d
2026/01/3100:42:39buyUS$76.71US$0.000011320.02830.084179677.12万0x67...c7f0
2026/01/3100:42:15buyUS$65.32US$0.00001130.02410.084172577.63万0x80...292b
2026/01/3100:42:07buyUS$101.1US$0.000011280.03730.084163895.83万0x03...b6a0
2026/01/3100:41:57buyUS$61.53US$0.000011260.02270.084155546.27万0xc6...81ec
2026/01/3100:41:49buyUS$87.01US$0.000011240.03210.084147773.88万0x6a...0ff0
2026/01/3100:41:23buyUS$102.17US$0.000011210.03770.084138911万0xa9...1213
2026/01/3100:41:05buyUS$76.14US$0.000011180.02810.084129680.51万0xf9...7dac
2026/01/3100:40:41buyUS$87.24US$0.000011160.03220.08412781.37万0x92...16f8