WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.0000135
价格
0.084485 WETH
TVL
US$1
市值
US$10万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.37%
分享
交易
96
买入
96
卖出
0
交易量
7421
Telegram 价格警报
交易对:
0xc2e02cB9e634aF7F5CCeEa7F3134E2ed17C20B80
ZAMA:
0x5edDDf7082E3AAb8A1c5e6bAd248AA2c651edBCc
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
0.0117484
池化 WETH:
US$0.0172

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.0000135。ZAMA 价格在过去 24 小时内变化了 上涨 18.37%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$7,421.01。ZAMA 代币合约地址为 0x5edDDf7082E3AAb8A1c5e6bAd248AA2c651edBCc,市场总值为 US$99,935.04。流动性池合约地址为 0xc2e02cB9e634aF7F5CCeEa7F3134E2ed17C20B80,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0xc2e02cB9e634aF7F5CCeEa7F3134E2ed17C20B80。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 96,其中 96 笔为买入交易,0 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$7,421.01。

1 ZAMA 兑换 WETH 的汇率为 0.000000004485, 记录时间为 UTC 07:30。

今天 1 ZAMA 兑换成美元的价格为 US$0.0000135。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2821:31:09buyUS$93.02US$0.00001350.03090.084485688.83万0x7c...dcba
2026/01/2821:30:45buyUS$116.5US$0.000013470.03870.084475864.69万0xef...6a9c
2026/01/2821:30:33buyUS$100.85US$0.000013440.03350.084465750.28万0x4f...0aa6
2026/01/2821:30:19buyUS$53.58US$0.000013410.01780.084457399.33万0x30...0ef7
2026/01/2821:29:57buyUS$102.35US$0.000013390.0340.084449764.06万0x5c...d304
2026/01/2821:29:39buyUS$102.95US$0.000013360.03420.084439770.29万0x8a...c936
2026/01/2821:29:13buyUS$70.14US$0.000013340.02330.084431525.78万0x6b...e971
2026/01/2821:29:01buyUS$72.55US$0.000013320.02410.084424544.69万0xf8...7f36
2026/01/2821:28:47buyUS$110.78US$0.000013290.03680.084415833.4万0x9d...ec3e
2026/01/2821:28:37buyUS$103.58US$0.000013260.03440.084405780.88万0x10...49c3
2026/01/2821:28:17buyUS$81.9US$0.000013230.02720.084396618.7万0x65...1f2d
2026/01/2821:27:55buyUS$41.25US$0.000013220.01370.08439312.05万0x8f...44e1
2026/01/2821:27:35buyUS$111.12US$0.000013190.03690.084382841.89万0xdc...2d7d
2026/01/2821:27:19buyUS$54.2US$0.000013170.0180.084374411.43万0x5e...8dba
2026/01/2821:26:59buyUS$30.71US$0.000013160.01020.08437233.36万0x2a...1e54
2026/01/2821:26:41buyUS$46.97US$0.000013150.01560.084367357.21万0x18...f589
2026/01/2821:26:27buyUS$92.45US$0.000013130.03070.08436704.06万0x99...bc4d
2026/01/2821:26:11buyUS$76.49US$0.00001310.02540.084352583.6万0x31...6652
2026/01/2821:26:03buyUS$65.34US$0.000013080.02170.084345499.37万0x89...a237
2026/01/2821:25:45buyUS$81.61US$0.000013060.02710.084338624.65万0x7c...1966