WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.00001094
价格
0.083747 WETH
TVL
US$1
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
18.75%
24小时
18.75%
分享
交易
109
买入
109
卖出
0
交易量
7403
Telegram 价格警报
交易对:
0xF6c6474a542b276405Fe740a65882b3AA1E6FE57
ZAMA:
0x40e8CC60EEb96bEAB41DeE8a669cE48B405c6C0e
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
0.0118191
池化 WETH:
US$0.0172

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.00001094。ZAMA 价格在过去 24 小时内变化了 上涨 18.75%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$7,403.38。ZAMA 代币合约地址为 0x40e8CC60EEb96bEAB41DeE8a669cE48B405c6C0e,市场总值为 US$97,420.97。流动性池合约地址为 0xF6c6474a542b276405Fe740a65882b3AA1E6FE57,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0xF6c6474a542b276405Fe740a65882b3AA1E6FE57。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$7,403.38。

1 ZAMA 兑换 WETH 的汇率为 0.000000003747, 记录时间为 UTC 00:38。

今天 1 ZAMA 兑换成美元的价格为 US$0.00001094。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2623:00:51buyUS$54.33US$0.000010940.01860.083747496.35万0x4a...006f
2026/01/2623:00:39buyUS$78.87US$0.000010930.0270.083741721.59万0xdb...1906
2026/01/2623:00:27buyUS$46.17US$0.000010910.01580.083736422.86万0xd2...1850
2026/01/2622:59:59buyUS$69US$0.000010910.02360.083731632.43万0x0c...0bda
2026/01/2622:59:49buyUS$76.31US$0.000010890.02610.083725700.56万0x68...2867
2026/01/2622:59:33buyUS$99.99US$0.000010870.03420.083718919.8万0xcc...aea5
2026/01/2622:59:19buyUS$75.43US$0.000010840.02580.08371695.25万0xb4...fc3d
2026/01/2622:58:53buyUS$83.32US$0.000010830.02850.083704769.38万0x36...099f
2026/01/2622:58:29buyUS$114.73US$0.000010810.03920.0836961060.6万0x83...4479
2026/01/2622:58:07buyUS$66.44US$0.000010790.02270.083688615.43万0x24...01aa
2026/01/2622:57:53buyUS$100.39US$0.000010770.03430.083681931.67万0x3a...de92
2026/01/2622:57:29buyUS$47.12US$0.000010750.01610.083675438.04万0x42...d017
2026/01/2622:57:07buyUS$36.29US$0.000010740.01240.083671337.69万0xc0...5677
2026/01/2622:56:59buyUS$44.78US$0.000010730.01530.083668417.05万0x84...cc11
2026/01/2622:56:31buyUS$42.14US$0.000010720.01440.083665392.91万0x8a...3034
2026/01/2622:56:07buyUS$47.12US$0.000010710.01610.083661439.73万0x68...67e6
2026/01/2622:55:47buyUS$31.31US$0.00001070.01070.083658292.51万0x6d...d639
2026/01/2622:55:31buyUS$94.54US$0.000010690.03230.083652884.24万0x36...ebac
2026/01/2622:55:21buyUS$112.69US$0.000010660.03850.0836441056.45万0xee...dccb
2026/01/2622:54:57buyUS$45.66US$0.000010640.01560.083637428.84万0x0f...6677