WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.00001266
价格
0.084325 WETH
TVL
US$1
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.67%
分享
交易
106
买入
106
卖出
0
交易量
7330
Telegram 价格警报
交易对:
0x4B5F182BC3801aa81BeF6bd5d2f4ae3089a2b7d4
ZAMA:
0x6aFF1C11539Efd2100773368A2e705769b407C11
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
0.0117624
池化 WETH:
US$0.0172

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.00001266。ZAMA 价格在过去 24 小时内变化了 上涨 18.67%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$7,330.18。ZAMA 代币合约地址为 0x6aFF1C11539Efd2100773368A2e705769b407C11,市场总值为 US$97,552.53。流动性池合约地址为 0x4B5F182BC3801aa81BeF6bd5d2f4ae3089a2b7d4,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0x4B5F182BC3801aa81BeF6bd5d2f4ae3089a2b7d4。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 106,其中 106 笔为买入交易,0 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$7,330.18。

1 ZAMA 兑换 WETH 的汇率为 0.000000004325, 记录时间为 UTC 01:29。

今天 1 ZAMA 兑换成美元的价格为 US$0.00001266。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2619:08:43buyUS$54.19US$0.000012660.01850.084325427.74万0xdc...0407
2026/01/2619:08:17buyUS$70.3US$0.000012650.0240.084319555.67万0x80...d061
2026/01/2619:07:57buyUS$70.88US$0.000012630.02420.084312561.19万0x34...8734
2026/01/2619:07:29buyUS$46.57US$0.000012610.01590.084306369.2万0xab...f3b2
2026/01/2619:07:07buyUS$31.33US$0.00001260.01070.084302248.67万0xf0...619a
2026/01/2619:06:55buyUS$57.98US$0.000012580.01980.084298460.62万0xf1...eace
2026/01/2619:06:31buyUS$56.8US$0.000012570.01940.084292451.9万0x01...3591
2026/01/2619:06:09buyUS$63.77US$0.000012540.02180.084287508.49万0xcb...2517
2026/01/2619:05:59buyUS$60.84US$0.000012520.02080.084281485.85万0x95...1332
2026/01/2619:05:31buyUS$108.23US$0.000012490.0370.084273865.9万0x07...184e
2026/01/2619:05:05buyUS$113.87US$0.000012470.03890.084262912.64万0x78...2bd9
2026/01/2619:04:49buyUS$44.49US$0.000012450.01520.084254357.25万0x08...3de6
2026/01/2619:04:37buyUS$52.1US$0.000012440.01780.08425418.81万0x4b...8fc5
2026/01/2619:04:25buyUS$33.66US$0.000012420.01150.084246270.84万0x8f...4da6
2026/01/2619:03:59buyUS$112.18US$0.000012410.03830.084239903.51万0xd0...cc47
2026/01/2619:03:39buyUS$62.09US$0.000012390.02120.08423501.1万0x7a...1889
2026/01/2619:03:21buyUS$36.9US$0.000012370.01260.084225298.16万0x35...9401
2026/01/2619:03:03buyUS$30.16US$0.000012360.01030.084222243.92万0x2f...8169
2026/01/2619:02:45buyUS$44.53US$0.000012360.01520.084219360.26万0x94...5a52
2026/01/2619:02:33buyUS$107.22US$0.000012330.03660.084211868.96万0x86...63a7