WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.00001409
价格
0.08498 WETH
TVL
US$1
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
19.67%
分享
交易
97
买入
0
卖出
97
交易量
7152
Telegram 价格警报
交易对:
0x338Ef827f99DF4bC17D9b6d18567f5ABc1cCF50B
ZAMA:
0x7F541b492A3D77701db7674f8f0A7378Fe02068A
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
0.0117105
池化 WETH:
US$0.0172

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.00001409。ZAMA 价格在过去 24 小时内变化了 上涨 19.67%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$7,152.12。ZAMA 代币合约地址为 0x7F541b492A3D77701db7674f8f0A7378Fe02068A,市场总值为 US$94,421.42。流动性池合约地址为 0x338Ef827f99DF4bC17D9b6d18567f5ABc1cCF50B,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0x338Ef827f99DF4bC17D9b6d18567f5ABc1cCF50B。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 97,其中 0 笔为买入交易,97 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$7,152.12。

1 ZAMA 兑换 WETH 的汇率为 0.00000000498, 记录时间为 UTC 06:55。

今天 1 ZAMA 兑换成美元的价格为 US$0.00001409。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2600:13:59buyUS$53.76US$0.000014090.0190.08498381.51万0xe3...e097
2026/01/2600:13:29buyUS$72.44US$0.000014070.02560.084972514.78万0x90...cfa2
2026/01/2600:13:01buyUS$103.56US$0.000014040.03660.084962737.48万0x38...9390
2026/01/2600:12:53buyUS$95.36US$0.000014010.03370.084951680.61万0xfc...9861
2026/01/2600:12:37buyUS$86.56US$0.000013970.03060.08494619.31万0x3c...5936
2026/01/2600:12:17buyUS$48.37US$0.000013950.01710.084933346.63万0xc8...676c
2026/01/2600:11:55buyUS$64.5US$0.000013930.02280.084926462.78万0x01...1679
2026/01/2600:11:37buyUS$105.8US$0.000013910.03740.084917760.62万0x39...31a4
2026/01/2600:11:19buyUS$86.56US$0.000013870.03060.084906623.72万0xcc...7352
2026/01/2600:10:59buyUS$101.13US$0.000013820.03580.084895731.31万0x38...9acf
2026/01/2600:10:41buyUS$29.09US$0.00001380.01030.084887210.73万0x65...7f3d
2026/01/2600:10:31buyUS$62.71US$0.000013790.02220.084882454.67万0xab...7769
2026/01/2600:10:07buyUS$42.12US$0.000013780.01490.084876305.54万0xd3...b9fe
2026/01/2600:09:45buyUS$93.79US$0.000013790.03310.084868679.83万0x4b...0540
2026/01/2600:09:23buyUS$87.44US$0.000013740.03090.084858635.99万0xbd...4bdb
2026/01/2600:09:05buyUS$38.18US$0.000013720.01350.084851278.27万0x31...33d1
2026/01/2600:08:43buyUS$107.21US$0.00001370.03790.084843782.54万0xf0...fc97
2026/01/2600:08:21buyUS$73.8US$0.000013660.02610.084832540.05万0x49...a0da
2026/01/2600:08:07buyUS$72.57US$0.000013620.02570.084824532.69万0xe4...e4c3
2026/01/2600:07:57buyUS$43.78US$0.00001360.01550.084817321.71万0xd2...ab8d