WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.0000113
价格
0.083837 WETH
TVL
US$1
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.69%
分享
交易
102
买入
102
卖出
0
交易量
7510
Telegram 价格警报
交易对:
0xDcEe87c37043d9bB11A76cBfA8758A83885f0d72
ZAMA:
0x2bC14DD3ee70e5211FD2D8E25316a63037f922D9
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
0.0118094
池化 WETH:
US$0.0172

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.0000113。ZAMA 价格在过去 24 小时内变化了 上涨 18.69%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$7,509.81。ZAMA 代币合约地址为 0x2bC14DD3ee70e5211FD2D8E25316a63037f922D9,市场总值为 US$98,355.68。流动性池合约地址为 0xDcEe87c37043d9bB11A76cBfA8758A83885f0d72,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0xDcEe87c37043d9bB11A76cBfA8758A83885f0d72。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 102,其中 102 笔为买入交易,0 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$7,509.81。

1 ZAMA 兑换 WETH 的汇率为 0.000000003837, 记录时间为 UTC 08:32。

今天 1 ZAMA 兑换成美元的价格为 US$0.0000113。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2421:12:59buyUS$53.03US$0.00001130.0180.083837469.12万0xf7...4a77
2026/01/2421:12:33buyUS$67.47US$0.000011290.02290.083831597.62万0xa9...68b2
2026/01/2421:12:25buyUS$29.75US$0.000011270.01010.083827263.86万0xaf...256d
2026/01/2421:12:05buyUS$76.06US$0.000011270.02580.083823674.82万0x49...11fd
2026/01/2421:11:53buyUS$85.51US$0.000011250.0290.083816759.88万0xeb...eee6
2026/01/2421:11:39buyUS$110.58US$0.000011220.03750.083808984.76万0x3c...8b8d
2026/01/2421:11:13buyUS$107.93US$0.00001120.03660.083798963.47万0x46...4ade
2026/01/2421:10:53buyUS$64.28US$0.000011180.02180.083791574.97万0xb6...fd17
2026/01/2421:10:39buyUS$46.88US$0.000011160.01590.083786419.88万0x19...a5ba
2026/01/2421:10:27buyUS$80.21US$0.000011150.02720.083781719.31万0x79...d2d8
2026/01/2421:10:15buyUS$62.81US$0.000011130.02130.083775564.18万0x80...fa73
2026/01/2421:09:47buyUS$69US$0.000011110.02340.083769620.72万0x78...10ea
2026/01/2421:09:25buyUS$76.4US$0.00001110.02590.083763688.15万0xd5...de05
2026/01/2421:09:03buyUS$64.31US$0.000011080.02180.083757580.13万0xea...10d1
2026/01/2421:08:37buyUS$98.83US$0.000011060.03350.08375893.12万0x72...cf86
2026/01/2421:08:21buyUS$46.02US$0.000011040.01560.083744416.58万0x72...fa0e
2026/01/2421:08:09buyUS$105.02US$0.000011020.03560.083738952.26万0xf5...8b2a
2026/01/2421:07:57buyUS$115.06US$0.0000110.0390.0837291045.79万0x96...88df
2026/01/2421:07:35buyUS$81.43US$0.000010970.02760.08372741.74万0x39...ebe4
2026/01/2421:07:13buyUS$99.14US$0.000010950.03360.083713904.82万0x97...36da