WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.00001294
价格
0.084386 WETH
TVL
US$1
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.73%
分享
交易
112
买入
107
卖出
5
交易量
7462
Telegram 价格警报
交易对:
0x650338cA48059D00EF373Aecdd5894537cd381f9
ZAMA:
0xD9098bfCD200a089aCd9A78Fa3a8a8aeb948CB21
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
23,411.92
池化 WETH:
US$0.0171

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.00001294。ZAMA 价格在过去 24 小时内变化了 上涨 18.73%。过去 24 小时的交易历史包含 112 笔交易,总交易量为 US$7,462.46。ZAMA 代币合约地址为 0xD9098bfCD200a089aCd9A78Fa3a8a8aeb948CB21,市场总值为 US$98,400.97。流动性池合约地址为 0x650338cA48059D00EF373Aecdd5894537cd381f9,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0x650338cA48059D00EF373Aecdd5894537cd381f9。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 112,其中 107 笔为买入交易,5 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$7,462.46。

1 ZAMA 兑换 WETH 的汇率为 0.000000004386, 记录时间为 UTC 09:37。

今天 1 ZAMA 兑换成美元的价格为 US$0.00001294。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2401:13:07buyUS$46.63US$0.000012940.01580.084386360.17万0xed...97ed
2026/01/2401:12:47buyUS$71.13US$0.000012930.02410.084381550.1万0xbb...65e2
2026/01/2401:12:37buyUS$69.36US$0.000012910.02350.084374537.24万0x35...cfb7
2026/01/2401:12:21buyUS$113.04US$0.000012880.03830.084365877.37万0xf4...9ac6
2026/01/2401:11:55buyUS$83.52US$0.000012850.02830.084355649.71万0x01...a0ca
2026/01/2401:11:33buyUS$62.56US$0.000012830.02120.084348487.5万0x75...ec86
2026/01/2401:11:07buyUS$72.59US$0.000012810.02460.084342566.53万0x34...ffad
2026/01/2401:10:53buyUS$77.31US$0.000012790.02620.084334604.39万0x29...b60d
2026/01/2401:10:33buyUS$49.28US$0.000012770.01670.084328385.79万0x97...8f71
2026/01/2401:10:11buyUS$79.96US$0.000012750.02710.084322626.94万0x9e...b834
2026/01/2401:10:01buyUS$78.18US$0.000012730.02650.084314614.15万0x11...32d6
2026/01/2401:09:43buyUS$58.42US$0.000012710.01980.084308459.57万0x79...8e64
2026/01/2401:09:31buyUS$101.49US$0.000012680.03440.0843799.88万0x92...0234
2026/01/2401:09:11buyUS$102.08US$0.000012660.03460.08429806.37万0xb1...df71
2026/01/2401:09:01buyUS$109.46US$0.000012630.03710.08428866.69万0x29...9db1
2026/01/2401:08:51buyUS$42.19US$0.00001260.01430.084273334.63万0xcb...c2e3
2026/01/2401:08:27sellUS$2.93US$0.000012490.0009940.084234234,723.880x87...71d1
2026/01/2401:08:27buyUS$115.95US$0.000012580.03930.084265921.29万0x79...7378
2026/01/2401:08:29buyUS$0.295US$0.00001260.00010.08427123,411.920x4e...6bb3
2026/01/2401:08:23buyUS$2.95US$0.000012570.0010.08426234,723.880x81...15f3