WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.00001329
价格
0.084519 WETH
TVL
US$1
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.81%
分享
交易
111
买入
109
卖出
2
交易量
7589
Telegram 价格警报
交易对:
0x418AEF4196aEEcbe49e40025B4Dd5235e1548B97
ZAMA:
0x18dFe363d6Fe63B4867F1eF88aea5F49eC84ad73
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
0.0117457
池化 WETH:
US$0.0172

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.00001329。ZAMA 价格在过去 24 小时内变化了 上涨 18.81%。过去 24 小时的交易历史包含 111 笔交易,总交易量为 US$7,589.29。ZAMA 代币合约地址为 0x18dFe363d6Fe63B4867F1eF88aea5F49eC84ad73,市场总值为 US$98,399.78。流动性池合约地址为 0x418AEF4196aEEcbe49e40025B4Dd5235e1548B97,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0x418AEF4196aEEcbe49e40025B4Dd5235e1548B97。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 111,其中 109 笔为买入交易,2 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$7,589.29。

1 ZAMA 兑换 WETH 的汇率为 0.000000004519, 记录时间为 UTC 16:28。

今天 1 ZAMA 兑换成美元的价格为 US$0.00001329。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2321:45:21buyUS$63.54US$0.000013290.02160.084519477.89万0x37...0b18
2026/01/2321:44:53buyUS$44.96US$0.000013260.01530.084514338.92万0x4b...2132
2026/01/2321:44:41buyUS$62.89US$0.000013250.02140.084508474.61万0x44...112a
2026/01/2321:44:23buyUS$36.14US$0.000013230.01230.084504273.09万0x28...a778
2026/01/2321:44:07buyUS$67.59US$0.000013220.0230.084498511.25万0x20...90bb
2026/01/2321:43:53buyUS$38.5US$0.00001320.01310.084493291.53万0x0d...46ee
2026/01/2321:43:41buyUS$63.48US$0.000013190.02160.084488481.24万0xec...3490
2026/01/2321:43:27buyUS$70.53US$0.000013170.0240.084481535.52万0xd5...bd0c
2026/01/2321:42:59buyUS$99.04US$0.000013140.03370.084473753.38万0x61...297e
2026/01/2321:42:43buyUS$107.56US$0.000013110.03660.084462820.1万0x6c...5ec2
2026/01/2321:42:17buyUS$89.11US$0.000013090.03030.084453680.43万0x95...b9df
2026/01/2321:41:59buyUS$39.41US$0.000013070.01340.084446301.35万0x71...50e2
2026/01/2321:41:43buyUS$63.23US$0.000013060.02150.084441484.07万0x0e...124c
2026/01/2321:41:15buyUS$77.73US$0.000013050.02640.084434595.33万0x8b...a193
2026/01/2321:40:51buyUS$99.81US$0.000013030.03390.084425765.98万0x65...7ddc
2026/01/2321:40:35buyUS$46.22US$0.0000130.01570.084418355.33万0x77...82f1
2026/01/2321:40:15buyUS$71.84US$0.000012990.02440.084412552.96万0x9f...20a8
2026/01/2321:39:55buyUS$80.97US$0.000012970.02750.084405624.29万0x76...1538
2026/01/2321:39:41buyUS$109.82US$0.000012940.03730.084395848.58万0xae...7067
2026/01/2321:39:31buyUS$72.13US$0.000012910.02450.084386558.52万0x8c...b407