WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.0000131
价格
0.084435 WETH
TVL
US$180,016.4
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
18.67%
24小时
18.67%
分享
交易
104
买入
103
卖出
1
交易量
7374
Telegram 价格警报
交易对:
0x3b20536a8620D8BdAF70766B23d431bb50D03EDc
ZAMA:
0xd0BFF1Ad851CD4093f53af81B138f9afFBa60232
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
68.94亿
池化 WETH:
US$30.45

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.0000131。ZAMA 价格在过去 24 小时内变化了 上涨 18.67%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$7,373.83。ZAMA 代币合约地址为 0xd0BFF1Ad851CD4093f53af81B138f9afFBa60232,市场总值为 US$98,303.50。流动性池合约地址为 0x3b20536a8620D8BdAF70766B23d431bb50D03EDc,锁仓总价值 (TVL) 为 US$180,016.41。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$180,016.41,合约地址为 0x3b20536a8620D8BdAF70766B23d431bb50D03EDc。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 104,其中 103 笔为买入交易,1 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$7,373.83。

1 ZAMA 兑换 WETH 的汇率为 0.000000004435, 记录时间为 UTC 00:48。

今天 1 ZAMA 兑换成美元的价格为 US$0.0000131。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2322:54:39buyUS$83.04US$0.00001310.02810.084435633.56万0x1a...b9b2
2026/01/2322:54:15buyUS$90.13US$0.000013080.03050.084426688.99万0x53...a8c7
2026/01/2322:53:47buyUS$40.19US$0.000013060.01360.08442307.67万0x3d...0396
2026/01/2322:53:33buyUS$42.85US$0.000013050.01450.084416328.33万0x19...74e0
2026/01/2322:53:11buyUS$93.08US$0.000013030.03150.084409714.35万0x6c...21a2
2026/01/2322:52:43buyUS$93.38US$0.0000130.03160.0844718.1万0xdf...43de
2026/01/2322:52:27buyUS$115.54US$0.000012970.03910.08439890.61万0xe1...0ab9
2026/01/2322:52:13buyUS$39.3US$0.000012950.01330.084382303.47万0xed...3113
2026/01/2322:51:55buyUS$86.88US$0.000012930.02940.084376671.77万0xc9...e624
2026/01/2322:51:45buyUS$117.91US$0.00001290.03990.084366913.77万0x4b...6be8
2026/01/2322:51:33buyUS$51.71US$0.000012870.01750.084358401.54万0xce...8e4e
2026/01/2322:51:11buyUS$102.54US$0.000012850.03470.08435797.57万0x9a...c9e5
2026/01/2322:50:43buyUS$71.51US$0.000012830.02420.084342557.31万0x70...80f9
2026/01/2322:50:19buyUS$114.95US$0.00001280.03890.084333897.72万0xc6...8968
2026/01/2322:50:09buyUS$72.39US$0.000012770.02450.084324566.59万0xa3...967f
2026/01/2322:49:51buyUS$114.05US$0.000012750.03860.084315894.55万0xc4...e720
2026/01/2322:49:25buyUS$58.21US$0.000012720.01970.084306457.43万0x12...13db
2026/01/2322:48:59buyUS$33.09US$0.000012710.01120.084302260.33万0x62...7482
2026/01/2322:48:35buyUS$77.12US$0.000012690.02610.084296607.41万0xab...7c3b
2026/01/2322:48:23sellUS$0.02967US$0.00001260.000010040.0842672,353.520xe0...ee19