WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.00001106
价格
0.083732 WETH
TVL
US$1
市值
US$9.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.51%
分享
交易
107
买入
107
卖出
0
交易量
7335
Telegram 价格警报
交易对:
0x1b534Ec18515b9568500CB9ae90E225453D71D86
ZAMA:
0x89f831D2C94be56CE75Cc371478a7Bf365557C7D
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
0.0118205
池化 WETH:
US$0.0172

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.00001106。ZAMA 价格在过去 24 小时内变化了 上涨 18.51%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$7,335.42。ZAMA 代币合约地址为 0x89f831D2C94be56CE75Cc371478a7Bf365557C7D,市场总值为 US$98,492.63。流动性池合约地址为 0x1b534Ec18515b9568500CB9ae90E225453D71D86,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0x1b534Ec18515b9568500CB9ae90E225453D71D86。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 107,其中 107 笔为买入交易,0 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$7,335.42。

1 ZAMA 兑换 WETH 的汇率为 0.000000003732, 记录时间为 UTC 17:47。

今天 1 ZAMA 兑换成美元的价格为 US$0.00001106。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2302:16:03buyUS$91.02US$0.000011060.03070.083732822.53万0x36...7ac7
2026/01/2302:15:43buyUS$95.47US$0.000011040.03220.083724864.5万0x99...99ca
2026/01/2302:15:15buyUS$78.57US$0.000011020.02650.083717712.84万0xa0...8d34
2026/01/2302:14:51buyUS$60.18US$0.0000110.02030.083711546.9万0xa8...0897
2026/01/2302:14:27buyUS$104.54US$0.000010970.03530.083705952.76万0xea...a177
2026/01/2302:14:07buyUS$65.15US$0.000010950.0220.083698594.91万0xdb...4523
2026/01/2302:13:43buyUS$74.92US$0.000010930.02530.083692685.21万0xa4...4f7f
2026/01/2302:13:31buyUS$75.3US$0.000010920.02540.083686689.07万0x2b...692a
2026/01/2302:13:25buyUS$91.31US$0.00001090.03080.083679837.12万0x35...c267
2026/01/2302:13:15buyUS$80.64US$0.000010880.02720.083672740.69万0x2a...422d
2026/01/2302:13:03buyUS$44.17US$0.000010870.01490.083667406.31万0x08...7a0f
2026/01/2302:12:37buyUS$41.21US$0.000010860.01390.083663379.4万0x4c...fd06
2026/01/2302:12:17buyUS$98.13US$0.000010840.03310.083657904.88万0x98...7307
2026/01/2302:12:09buyUS$80.05US$0.000010820.0270.08365739.59万0xff...6445
2026/01/2302:11:43buyUS$108.49US$0.000010790.03660.0836421004.67万0xcc...f2f9
2026/01/2302:11:31buyUS$108.79US$0.000010770.03670.0836341009.87万0x1d...9a3b
2026/01/2302:11:21buyUS$115.61US$0.000010740.0390.0836241075.87万0x4e...663a
2026/01/2302:11:07buyUS$72.61US$0.000010720.02450.083617677.29万0x9f...f165
2026/01/2302:10:41buyUS$89.49US$0.000010690.03020.08361836.39万0x28...8fe8
2026/01/2302:10:21buyUS$91.54US$0.000010670.03090.083603857.53万0xc1...251a