WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.00001328
价格
0.084443 WETH
TVL
US$1
市值
US$10万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.01%
分享
交易
101
买入
101
卖出
0
交易量
7539
Telegram 价格警报
交易对:
0xBe0d4c0A877D1F43Ec35C74713414AA45aFdEc50
ZAMA:
0xaAC1d26b33Bf7ED0cd47CA86F642562a91ab38b2
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
0.0117522
池化 WETH:
US$0.0172

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.00001328。ZAMA 价格在过去 24 小时内变化了 上涨 18.01%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$7,538.64。ZAMA 代币合约地址为 0xaAC1d26b33Bf7ED0cd47CA86F642562a91ab38b2,市场总值为 US$99,624.31。流动性池合约地址为 0xBe0d4c0A877D1F43Ec35C74713414AA45aFdEc50,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0xBe0d4c0A877D1F43Ec35C74713414AA45aFdEc50。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 101,其中 101 笔为买入交易,0 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$7,538.64。

1 ZAMA 兑换 WETH 的汇率为 0.000000004443, 记录时间为 UTC 05:06。

今天 1 ZAMA 兑换成美元的价格为 US$0.00001328。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2018:46:07buyUS$34.37US$0.000013280.01150.084443258.78万0x54...999c
2026/01/2018:45:49buyUS$101.14US$0.000013270.03380.084437761.71万0x2d...115f
2026/01/2018:45:25buyUS$72.71US$0.000013250.02430.084428548.66万0xd7...fc64
2026/01/2018:45:11buyUS$30.82US$0.000013230.01030.084423232.82万0x7a...a595
2026/01/2018:44:57buyUS$78.7US$0.000013220.02630.084418595.21万0xa3...128a
2026/01/2018:44:47buyUS$48.77US$0.00001320.01630.084412369.41万0x81...2048
2026/01/2018:44:23buyUS$61.59US$0.000013170.02060.084407467.43万0x36...75b4
2026/01/2018:44:11buyUS$35.88US$0.000013160.0120.084402272.58万0x24...2d89
2026/01/2018:43:51buyUS$68.47US$0.000013140.02290.084397520.77万0xa7...502b
2026/01/2018:43:25buyUS$99.96US$0.000013130.03340.084389760.96万0x8a...f775
2026/01/2018:43:13buyUS$103.85US$0.00001310.03470.084379792.36万0xed...a3fc
2026/01/2018:43:05buyUS$78.41US$0.000013080.02620.08437599.47万0x3b...7cae
2026/01/2018:42:55buyUS$36.21US$0.000013060.01210.084365277.2万0xa1...14f3
2026/01/2018:42:47buyUS$99.66US$0.000013040.03330.084358764.03万0x3d...167e
2026/01/2018:42:33buyUS$65.24US$0.000013020.02180.08435501.09万0x4b...dd99
2026/01/2018:42:21buyUS$111.65US$0.000012990.03730.084342859.04万0xeb...32c5
2026/01/2018:42:11buyUS$81.11US$0.000012960.02710.084332625.46万0x72...2809
2026/01/2018:42:01buyUS$117.03US$0.000012940.03910.084323904.41万0x7f...9401
2026/01/2018:41:49buyUS$90.63US$0.00001290.03030.084313702.47万0x5b...5dcc
2026/01/2018:41:25buyUS$98.09US$0.000012870.03280.084304762.03万0xf1...6dc7