WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.00001447
价格
0.084376 WETH
TVL
US$1
市值
US$11万
5分钟
0%
1小时
0%
4小时
18.35%
24小时
18.35%
分享
交易
100
买入
100
卖出
0
交易量
8232
Telegram 价格警报
交易对:
0x509b41B721054A1Ec5FfF513e0FaF3c8C8BdE01E
ZAMA:
0xC0114556dD92c162B87856C04c872fB384ab3c80
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
0.0117578
池化 WETH:
US$0.0172

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月16日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.00001447。ZAMA 价格在过去 24 小时内变化了 上涨 18.35%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$8,232.17。ZAMA 代币合约地址为 0xC0114556dD92c162B87856C04c872fB384ab3c80,市场总值为 US$110,022.32。流动性池合约地址为 0x509b41B721054A1Ec5FfF513e0FaF3c8C8BdE01E,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0x509b41B721054A1Ec5FfF513e0FaF3c8C8BdE01E。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 100,其中 100 笔为买入交易,0 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$8,232.17。

1 ZAMA 兑换 WETH 的汇率为 0.000000004376, 记录时间为 UTC 07:06。

今天 1 ZAMA 兑换成美元的价格为 US$0.00001447。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1603:09:15buyUS$76.73US$0.000014470.02320.084376530.07万0xa0...c4df
2026/01/1603:08:49buyUS$56.22US$0.000014450.0170.084371388.92万0x68...f9ca
2026/01/1603:08:21buyUS$49.94US$0.000014440.01510.084366345.82万0x9b...ff76
2026/01/1603:08:07buyUS$39.36US$0.000014420.01190.084362272.78万0xb5...106e
2026/01/1603:07:57buyUS$86.65US$0.000014410.02620.084357601.32万0xa5...7366
2026/01/1603:07:45buyUS$40.02US$0.000014390.01210.084351278.06万0x90...25a8
2026/01/1603:07:35buyUS$45.64US$0.000014380.01380.084347317.39万0x70...82ef
2026/01/1603:07:11buyUS$115.72US$0.000014350.0350.08434806.27万0x11...ea01
2026/01/1603:06:49buyUS$109.99US$0.00001430.03330.084331768.84万0xa5...b214
2026/01/1603:06:31buyUS$109US$0.000014270.0330.084321763.58万0xc4...cb32
2026/01/1603:06:13buyUS$121.24US$0.000014240.03670.084311851.15万0x46...cb98
2026/01/1603:05:55buyUS$83.91US$0.000014210.02540.084302590.29万0xac...6cfb
2026/01/1603:05:35buyUS$94.48US$0.000014180.02860.084295665.84万0x9f...b2d9
2026/01/1603:05:07buyUS$66.4US$0.000014160.02010.084288468.71万0x21...62bb
2026/01/1603:04:41buyUS$51.53US$0.000014150.01560.084283364.2万0x47...804e
2026/01/1603:04:29buyUS$53.18US$0.000014130.01610.084278376.27万0x76...d6d6
2026/01/1603:04:13buyUS$91.17US$0.000014110.02760.084272645.97万0x90...34d7
2026/01/1603:03:49buyUS$44.59US$0.000014090.01350.084266316.39万0xda...891b
2026/01/1603:03:31buyUS$105.7US$0.000014070.0320.08426751.11万0x79...f781
2026/01/1603:03:07buyUS$75.37US$0.000014050.02280.084252536.14万0x3a...9bc0