WhatToFarm
/
开始
12 Swap

ZAMA-WETH 配对信息

价格 USD
US$0.00001339
价格
0.08432 WETH
TVL
US$1
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.41%
分享
交易
98
买入
0
卖出
98
交易量
7743
Telegram 价格警报
交易对:
0x946416488b022f6921fAe30cF6B3995336ab00B4
ZAMA:
0xb4b70eaC2aa10c42e441fc5f3b6d2147B4D37565
WETH:
0x4200000000000000000000000000000000000006
池化 ZAMA:
0.0117626
池化 WETH:
US$0.0172

ZAMA/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,ZAMA 代币的当前价格为 US$0.00001339。ZAMA 价格在过去 24 小时内变化了 上涨 18.41%。过去 24 小时的交易历史包含 98 笔交易,总交易量为 US$7,742.91。ZAMA 代币合约地址为 0xb4b70eaC2aa10c42e441fc5f3b6d2147B4D37565,市场总值为 US$103,130.74。流动性池合约地址为 0x946416488b022f6921fAe30cF6B3995336ab00B4,锁仓总价值 (TVL) 为 US$1.00。ZAMA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ZAMA/WETH 的流动性为 US$1.00,合约地址为 0x946416488b022f6921fAe30cF6B3995336ab00B4。

ZAMA/WETH 池在过去 24 小时内总交易笔数为 98,其中 0 笔为买入交易,98 笔为卖出交易。

ZAMA/WETH 池在过去 24 小时内的交易量为 US$7,742.91。

1 ZAMA 兑换 WETH 的汇率为 0.00000000432, 记录时间为 UTC 10:16。

今天 1 ZAMA 兑换成美元的价格为 US$0.00001339。

ZAMA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1300:20:15buyUS$108.18US$0.000013390.03490.08432807.77万0x33...ceae
2026/01/1300:19:53buyUS$73.15US$0.000013360.02360.084312547.28万0x36...abb0
2026/01/1300:19:33buyUS$64.78US$0.000013340.02090.084305485.37万0x22...d6e8
2026/01/1300:19:17buyUS$44.94US$0.000013330.01450.0843337.13万0x59...e269
2026/01/1300:18:51buyUS$95.47US$0.000013310.03080.084294717.19万0x2e...3899
2026/01/1300:18:41buyUS$70.67US$0.000013280.02280.084287531.84万0x9f...2f91
2026/01/1300:18:21buyUS$84.93US$0.000013260.02740.084279640.2万0xbe...7177
2026/01/1300:18:01buyUS$79.35US$0.000013240.02560.084272599.19万0x7e...3993
2026/01/1300:17:41buyUS$40.29US$0.000013220.0130.084267304.66万0x15...def0
2026/01/1300:17:29buyUS$112.83US$0.00001320.03640.08426854.44万0x3f...583f
2026/01/1300:17:01buyUS$79.97US$0.000013170.02580.084251606.87万0x35...0967
2026/01/1300:16:47buyUS$33.16US$0.000013160.01070.084246251.99万0xf6...d7cb
2026/01/1300:16:25buyUS$71.91US$0.000013140.02320.084241546.98万0x9e...1f21
2026/01/1300:16:07buyUS$109.73US$0.000013120.03540.084233836.24万0x1f...1af4
2026/01/1300:15:43buyUS$123.68US$0.000013080.03990.084222944.89万0x42...4c01
2026/01/1300:15:29buyUS$76.87US$0.000013060.02480.084213588.56万0xb2...e556
2026/01/1300:15:19buyUS$110.04US$0.000013030.03550.084205844.19万0x56...6a50
2026/01/1300:14:57buyUS$70.67US$0.000013010.02280.084197543.23万0xc1...34bf
2026/01/1300:14:33buyUS$51.45US$0.000012990.01660.084191396.03万0xa7...7eb8
2026/01/1300:14:07buyUS$103.53US$0.000012970.03340.084184798.16万0x0d...20ad