WhatToFarm
/
开始
12 Swap

YuanqiAI-WETH 配对信息

价格 USD
US$0.0009478
价格
0.063464 WETH
TVL
US$44,334.61
市值
US$9.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
122%
分享
交易
7215
买入
3870
卖出
3345
交易量
77万
Telegram 价格警报
交易对:
0xDc8C485038fB9bB2a2847520E707d7050F2320a6
YuanqiAI:
0x6be3ab8f25be63c23496EF039eb64254C4ec6d03
WETH:
0x4200000000000000000000000000000000000006
池化 YuanqiAI:
4863.51万
池化 WETH:
US$9.05

YuanqiAI/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V3 上,YuanqiAI 代币的当前价格为 US$0.0009478。YuanqiAI 价格在过去 24 小时内变化了 上涨 122%。过去 24 小时的交易历史包含 7215 笔交易,总交易量为 US$771,215.75。YuanqiAI 代币合约地址为 0x6be3ab8f25be63c23496EF039eb64254C4ec6d03,市场总值为 US$94,781.94。流动性池合约地址为 0xDc8C485038fB9bB2a2847520E707d7050F2320a6,锁仓总价值 (TVL) 为 US$44,334.62。YuanqiAI/WETH 交易对在 Base 上进行交易。

常见问题

当前 YuanqiAI/WETH 的流动性为 US$44,334.62,合约地址为 0xDc8C485038fB9bB2a2847520E707d7050F2320a6。

YuanqiAI/WETH 池在过去 24 小时内总交易笔数为 7215,其中 3870 笔为买入交易,3345 笔为卖出交易。

YuanqiAI/WETH 池在过去 24 小时内的交易量为 US$771,215.75。

1 YuanqiAI 兑换 WETH 的汇率为 0.0000003464, 记录时间为 UTC 23:20。

今天 1 YuanqiAI 兑换成美元的价格为 US$0.0009478。

YuanqiAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3013:12:43buyUS$0.02722US$0.00094780.059950.06346428.720x9b...5d2d
2026/01/3013:00:27sellUS$0.5935US$0.0009430.00021670.063443629.370x08...c226
2026/01/3013:00:25buyUS$369.68US$0.0009410.1350.063436392,850.110x49...16ac
2026/01/3013:00:21buyUS$270.99US$0.00096080.0990.06351282,036.470x2c...5ab6
2026/01/3013:00:23sellUS$235.71US$0.00095580.086110.063491246,616.930xe5...b54d
2026/01/3013:00:23sellUS$566.7US$0.0009390.2070.06343603,459.260xa2...1220
2026/01/3013:00:19sellUS$209.95US$0.00095380.07670.063484220,118.810x29...cb30
2026/01/3013:00:19sellUS$211.89US$0.00096260.077410.063516220,118.810x3f...d0fe
2026/01/3013:00:19buyUS$180.66US$0.00096910.0660.06354186,417.180x39...2492
2026/01/3013:00:15buyUS$1.08US$0.00096530.00039550.0635261,121.50x49...17ab
2026/01/3013:00:09buyUS$164.23US$0.00096180.060.063513170,753.370x1d...d2c8
2026/01/3013:00:07sellUS$168.43US$0.00095610.061530.063493176,150.870xfd...1974
2026/01/3013:00:05buyUS$410.59US$0.00095680.150.063495429,102.110x2b...246d
2026/01/3013:00:01buyUS$286.04US$0.00094230.10450.063442303,537.480x1a...a4b8
2026/01/3012:59:55buyUS$821.18US$0.00093260.30.063407880,475.240x93...af87
2026/01/3012:59:55sellUS$319.43US$0.00093740.11660.063424340,754.190x07...8a8c
2026/01/3012:59:53buyUS$684.32US$0.00090720.250.063314754,253.350xaa...fdb5
2026/01/3012:59:53sellUS$132.36US$0.0009130.048350.063335144,966.370xcf...ec2f
2026/01/3012:59:49sellUS$27.93US$0.00088860.01020.06324631,433.570xcb...5a04
2026/01/3012:59:47buyUS$1,083.96US$0.00087270.3960.063188124.21万0xc9...2a2e