WhatToFarm
/
开始
12 Swap

YETI-WETH 配对信息

价格 USD
US$0.00001118
价格
0.083608 WETH
TVL
US$1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
51.05%
分享
交易
28
买入
28
卖出
0
交易量
7677
Telegram 价格警报
交易对:
0xb6D67198FB188b63B92aabE703c2455443c66C93
YETI:
0x42D1E9a4342Ea3449eD2dc3736b81ED0eDc9D21a
WETH:
0x4200000000000000000000000000000000000006
池化 YETI:
0.0118324
池化 WETH:
US$0.0172

YETI/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,YETI 代币的当前价格为 US$0.00001118。YETI 价格在过去 24 小时内变化了 上涨 51.05%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$7,677.26。YETI 代币合约地址为 0x42D1E9a4342Ea3449eD2dc3736b81ED0eDc9D21a,市场总值为 US$49,208.47。流动性池合约地址为 0xb6D67198FB188b63B92aabE703c2455443c66C93,锁仓总价值 (TVL) 为 US$1.00。YETI/WETH 交易对在 Base 上进行交易。

常见问题

当前 YETI/WETH 的流动性为 US$1.00,合约地址为 0xb6D67198FB188b63B92aabE703c2455443c66C93。

YETI/WETH 池在过去 24 小时内总交易笔数为 28,其中 28 笔为买入交易,0 笔为卖出交易。

YETI/WETH 池在过去 24 小时内的交易量为 US$7,677.26。

1 YETI 兑换 WETH 的汇率为 0.000000003608, 记录时间为 UTC 05:09。

今天 1 YETI 兑换成美元的价格为 US$0.00001118。

YETI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1221:30:13buyUS$259.73US$0.000011180.08380.0836082322.39万0x0a...16b6
2026/01/1221:29:39buyUS$139.95US$0.000011060.04520.0835721265.3万0x93...08d1
2026/01/1221:29:05buyUS$373.32US$0.000010930.12040.0835263414.57万0xe9...2172
2026/01/1221:28:41buyUS$351.93US$0.000010730.11350.0834613278.96万0xbe...e955
2026/01/1221:28:17buyUS$395.96US$0.000010520.12770.0833953760.93万0xb0...1e12
2026/01/1221:27:49buyUS$357.2US$0.000010320.11520.0833293459.84万0x5b...9ba6
2026/01/1221:27:17buyUS$346.35US$0.000010130.11170.0832683417.23万0x75...b02c
2026/01/1221:26:45buyUS$362.16US$0.0599460.11680.0832073640.96万0xed...a8f0
2026/01/1221:26:11buyUS$379.83US$0.0597510.12250.0831443895.19万0xc9...81dd
2026/01/1221:25:41buyUS$396.53US$0.0595470.12790.0830794153.13万0xe7...fcb5
2026/01/1221:25:17buyUS$144.91US$0.0593960.04680.0830341542.23万0xa9...84ac
2026/01/1221:24:51buyUS$257.44US$0.0592970.08310.0830012768.92万0x9a...642f
2026/01/1221:24:27buyUS$146.99US$0.0592030.04740.0829671597.1万0x8b...8b01
2026/01/1221:24:05buyUS$295.21US$0.0590810.09530.0829313250.78万0xa8...6a28
2026/01/1221:23:29buyUS$158.36US$0.0589710.05110.0828941765.28万0x0c...c781
2026/01/1221:22:59buyUS$201.13US$0.0588810.06490.0828652264.78万0x6e...acda
2026/01/1221:22:35buyUS$256.32US$0.0587670.08270.0828282923.52万0x68...a109
2026/01/1221:22:03buyUS$271.24US$0.0586380.08750.0827863140万0x86...b05a
2026/01/1221:21:35buyUS$351.22US$0.0584850.11330.0827374139.18万0xbe...1b38
2026/01/1221:21:11buyUS$394.62US$0.0583030.12730.0826784752.29万0xe1...b291