WhatToFarm
/
开始
12 Swap

YETI-WETH 配对信息

价格 USD
US$0.00002712
价格
0.086735 WETH
TVL
US$38,768.05
市值
US$2.7万
5分钟
0%
1小时
-90.12%
4小时
-5.26%
24小时
-5.26%
分享
交易
1万
买入
5565
卖出
6902
交易量
208万
Telegram 价格警报
交易对:
0x547910C9264FDe7e02A4Be094869D1bE5969e041
YETI:
0xafeba65453F5C4e18e5511fd887Cf37d6B15bA07
WETH:
0x4200000000000000000000000000000000000006
池化 YETI:
7.13亿
池化 WETH:
US$4.81

YETI/WETH 在 Base 的价格统计

截至 2025年8月9日,在 DEX Uniswap V2 上,YETI 代币的当前价格为 US$0.00002712。YETI 价格在过去 24 小时内变化了 下跌 -5.26%。过去 24 小时的交易历史包含 12467 笔交易,总交易量为 US$2,084,904.80。YETI 代币合约地址为 0xafeba65453F5C4e18e5511fd887Cf37d6B15bA07,市场总值为 US$27,199.50。流动性池合约地址为 0x547910C9264FDe7e02A4Be094869D1bE5969e041,锁仓总价值 (TVL) 为 US$38,768.06。YETI/WETH 交易对在 Base 上进行交易。

常见问题

当前 YETI/WETH 的流动性为 US$38,768.06,合约地址为 0x547910C9264FDe7e02A4Be094869D1bE5969e041。

YETI/WETH 池在过去 24 小时内总交易笔数为 12467,其中 5565 笔为买入交易,6902 笔为卖出交易。

YETI/WETH 池在过去 24 小时内的交易量为 US$2,084,904.80。

1 YETI 兑换 WETH 的汇率为 0.000000006735, 记录时间为 UTC 03:08。

今天 1 YETI 兑换成美元的价格为 US$0.00002712。

YETI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/0902:15:35sellUS$3.96US$0.000027120.0009840.086735146,0950x87...b1df
2025/08/0902:15:25buyUS$3.98US$0.000027280.000990.086776146,095.180xe7...71c1
2025/08/0902:12:31buyUS$0.004027US$0.000027280.0510.086775147.60x84...d220
2025/08/0902:12:31buyUS$0.004027US$0.000027280.0510.086775147.60x1e...a7f0
2025/08/0902:12:31buyUS$0.004027US$0.000027280.0510.086775147.60x3a...830d
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60x9a...a3b2
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60x73...3f05
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60xae...dc07
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60x7a...296f
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086775147.60x78...911b
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60x8e...7c4e
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60xd6...7e90
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60x63...8dad
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60xff...0a7e
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60x2d...6469
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60x14...7ea3
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60xeb...feb6
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60xb1...5863
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60x6b...41b9
2025/08/0902:12:29buyUS$0.004027US$0.000027280.0510.086774147.60xdf...6705