WhatToFarm
/
开始
12 Swap

YB-WETH 配对信息

价格 USD
US$0.009389
价格
0.052463 WETH
TVL
US$156,821.35
市值
US$10.5万
5分钟
-0.71%
1小时
-13.88%
4小时
12.11%
24小时
79.44%
分享
交易
183
买入
93
卖出
90
交易量
46万
Telegram 价格警报
交易对:
0x565E383525786F96dC7DC17Ca0f15D68E41A9149
YB:
0x76FB4bbCCc49e3bAC9Ad1B512CfF7242F201152F
WETH:
0x4200000000000000000000000000000000000006
池化 YB:
845.31万
池化 WETH:
US$20.31

YB/WETH 在 Base 的价格统计

截至 2025年10月12日,在 DEX Uniswap V2 上,YB 代币的当前价格为 US$0.009389。YB 价格在过去 24 小时内变化了 上涨 79.44%。过去 24 小时的交易历史包含 183 笔交易,总交易量为 US$457,427.72。YB 代币合约地址为 0x76FB4bbCCc49e3bAC9Ad1B512CfF7242F201152F,市场总值为 US$105,452.53。流动性池合约地址为 0x565E383525786F96dC7DC17Ca0f15D68E41A9149,锁仓总价值 (TVL) 为 US$156,821.36。YB/WETH 交易对在 Base 上进行交易。

常见问题

当前 YB/WETH 的流动性为 US$156,821.36,合约地址为 0x565E383525786F96dC7DC17Ca0f15D68E41A9149。

YB/WETH 池在过去 24 小时内总交易笔数为 183,其中 93 笔为买入交易,90 笔为卖出交易。

YB/WETH 池在过去 24 小时内的交易量为 US$457,427.72。

1 YB 兑换 WETH 的汇率为 0.000002463, 记录时间为 UTC 09:11。

今天 1 YB 兑换成美元的价格为 US$0.009389。

YB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1209:10:17sellUS$2,155.95US$0.0093890.56550.052463229,606.890xf1...4d9d
2025/10/1209:08:35buyUS$2,255.83US$0.0094480.59080.052474238,741.090x50...dc30
2025/10/1209:06:31sellUS$2,467.48US$0.0094170.64630.052466262,013.80x36...8479
2025/10/1209:04:41buyUS$2,630.5US$0.0094570.68880.052476278,153.070xc9...efab
2025/10/1209:02:57sellUS$3,200.59US$0.0094720.83780.052479337,876.280xa0...0d06
2025/10/1209:01:15buyUS$3,453.76US$0.0095030.90370.052486363,439.160xcf...6b7e
2025/10/1208:59:23sellUS$3,070.26US$0.0094160.80220.05246326,050.210x6f...5802
2025/10/1208:57:35buyUS$3,173.1US$0.0094660.82860.052472335,193.540xd7...020f
2025/10/1208:55:51sellUS$2,642.4US$0.0093640.68880.052441282,163.80x74...77b1
2025/10/1208:53:53buyUS$2,877.43US$0.0093890.75030.052448306,442.180x43...54bc
2025/10/1208:51:57sellUS$4,164.76US$0.0094781.080.052473439,411.970x91...c195
2025/10/1208:50:15buyUS$4,541.9US$0.011.180.052615479,360.450x71...338d
2025/10/1208:48:25sellUS$2,561.05US$0.009210.66790.052401278,072.190x36...10b1
2025/10/1208:46:27sellUS$4,550.45US$0.0095431.180.052489452,202.890xe4...e6cd
2025/10/1208:44:37buyUS$4,871.88US$0.010691.260.052784482,290.920x00...f826
2025/10/1208:42:53buyUS$2,636.54US$0.0091910.68710.052395286,831.090xf2...b3ec
2025/10/1208:41:09sellUS$2,395.5US$0.0091280.6230.052374262,420.770x79...a30e
2025/10/1208:39:19buyUS$2,447.97US$0.0091660.63730.052386267,047.650x21...7772
2025/10/1208:37:23sellUS$2,445.81US$0.0091050.63740.052372268,607.310x67...939e
2025/10/1208:35:39buyUS$2,502.86US$0.0091730.65080.052385272,838.110xd0...e290