WhatToFarm
/
开始
12 Swap

XYZ-WETH 配对信息

价格 USD
US$0.06214
价格
0.0107146 WETH
TVL
US$137,386.05
市值
US$21.4万
5分钟
3.64%
1小时
28.30%
4小时
89.36%
24小时
898%
分享
交易
224
买入
128
卖出
96
交易量
27万
Telegram 价格警报
交易对:
0x1410A6ce56e2281949815b1f3A4EB3ce88e46914
XYZ:
0x406e1Ad6A2F965f4B7Fc829F53DD39104468bE4F
WETH:
0x4200000000000000000000000000000000000006
池化 XYZ:
3111.92亿
池化 WETH:
US$22.93

XYZ/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,XYZ 代币的当前价格为 US$0.000000214。XYZ 价格在过去 24 小时内变化了 上涨 898%。过去 24 小时的交易历史包含 224 笔交易,总交易量为 US$270,039.23。XYZ 代币合约地址为 0x406e1Ad6A2F965f4B7Fc829F53DD39104468bE4F,市场总值为 US$214,019.66。流动性池合约地址为 0x1410A6ce56e2281949815b1f3A4EB3ce88e46914,锁仓总价值 (TVL) 为 US$137,386.05。XYZ/WETH 交易对在 Base 上进行交易。

常见问题

当前 XYZ/WETH 的流动性为 US$137,386.05,合约地址为 0x1410A6ce56e2281949815b1f3A4EB3ce88e46914。

XYZ/WETH 池在过去 24 小时内总交易笔数为 224,其中 128 笔为买入交易,96 笔为卖出交易。

XYZ/WETH 池在过去 24 小时内的交易量为 US$270,039.23。

1 XYZ 兑换 WETH 的汇率为 0.00000000007146, 记录时间为 UTC 00:47。

今天 1 XYZ 兑换成美元的价格为 US$0.000000214。

XYZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2900:45:53buyUS$2,291.69US$0.062140.76520.0107146107.08亿0xe9...be46
2026/01/2900:43:55sellUS$1,407.99US$0.0621010.46980.010701367亿0x09...2f73
2026/01/2900:41:59buyUS$942.17US$0.0621330.31380.010710444.17亿0x4b...7efb
2026/01/2900:39:59buyUS$1,173.77US$0.0620640.39130.010688356.84亿0xb1...4f11
2026/01/2900:36:03buyUS$1,319.86US$0.0619880.440.010662866.38亿0x1e...4e51
2026/01/2900:34:03sellUS$1,156.25US$0.0619730.3850.010657258.58亿0xcf...cc33
2026/01/2900:31:57buyUS$1,228.54US$0.0619830.40910.010660461.94亿0xba...918f
2026/01/2900:29:55buyUS$1,466.02US$0.06190.48860.010633477.14亿0xb2...418d
2026/01/2900:27:55sellUS$1,122.65US$0.0618820.37360.010626359.65亿0x5d...94c8
2026/01/2900:25:53sellUS$829.94US$0.061940.27620.010645742.77亿0xde...5f51
2026/01/2900:23:51sellUS$961.99US$0.0619930.32020.010663848.25亿0xdc...b2a7
2026/01/2900:21:47buyUS$704.3US$0.0620130.23450.010670434.98亿0x64...5018
2026/01/2900:19:47sellUS$642.1US$0.0619960.21410.010665832.16亿0xc1...690e
2026/01/2900:17:43sellUS$939.61US$0.0620450.31320.01068245.93亿0xfa...3881
2026/01/2900:15:41buyUS$1,453.22US$0.0620420.48450.010680871.17亿0xbb...d843
2026/01/2900:13:41sellUS$1,290.36US$0.0620280.42950.010675163.62亿0x28...7199
2026/01/2900:11:39buyUS$1,070.44US$0.0620470.35630.010681452.28亿0xbd...24d6
2026/01/2900:09:39buyUS$1,157.25US$0.0619770.38560.010658758.54亿0x6f...cfea
2026/01/2900:07:37sellUS$1,333.01US$0.061970.4440.010656667.63亿0x08...b4c9
2026/01/2900:05:33buyUS$1,160.92US$0.061990.38640.010662358.34亿0x68...dbfa