WhatToFarm
/
开始
12 Swap

XYBER-WETH 配对信息

价格 USD
US$0.055682
价格
0.081776 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
59.88%
分享
交易
30
买入
30
卖出
0
交易量
9076
Telegram 价格警报
交易对:
0xAe6572D4f4B60b23279DC145c3231839B9a8d3e8
XYBER:
0xed251c023AB77d0A19A1A1A10236cfBea6aFB1E1
WETH:
0x4200000000000000000000000000000000000006
池化 XYBER:
0.0101183
池化 WETH:
US$0.0172

XYBER/WETH 在 Base 的价格统计

截至 2026年1月19日,在 DEX Uniswap V2 上,XYBER 代币的当前价格为 US$0.000005682。XYBER 价格在过去 24 小时内变化了 上涨 59.88%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$9,075.98。XYBER 代币合约地址为 0xed251c023AB77d0A19A1A1A10236cfBea6aFB1E1,市场总值为 US$53,418.68。流动性池合约地址为 0xAe6572D4f4B60b23279DC145c3231839B9a8d3e8,锁仓总价值 (TVL) 为 US$1.00。XYBER/WETH 交易对在 Base 上进行交易。

常见问题

当前 XYBER/WETH 的流动性为 US$1.00,合约地址为 0xAe6572D4f4B60b23279DC145c3231839B9a8d3e8。

XYBER/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

XYBER/WETH 池在过去 24 小时内的交易量为 US$9,075.98。

1 XYBER 兑换 WETH 的汇率为 0.000000001776, 记录时间为 UTC 16:12。

今天 1 XYBER 兑换成美元的价格为 US$0.000005682。

XYBER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1905:34:21buyUS$449.37US$0.0556820.14050.0817767907.5万0xa2...c836
2026/01/1905:33:55buyUS$196.51US$0.05560.06140.0817493509.08万0xa2...3d8f
2026/01/1905:33:23buyUS$450.71US$0.0555180.14070.0817228167.11万0xa9...0950
2026/01/1905:33:01buyUS$315.6US$0.0554180.09850.0816915824.27万0x8e...5ed1
2026/01/1905:32:31buyUS$377.46US$0.0553280.11780.0816627084.16万0xad...3055
2026/01/1905:32:01buyUS$398.92US$0.0552270.12450.0816317631.4万0xcc...2680
2026/01/1905:31:25buyUS$147.2US$0.0551610.04590.0816092851.76万0xdb...b6a8
2026/01/1905:31:05buyUS$278.69US$0.0551070.08690.0815925456.76万0xff...b030
2026/01/1905:30:43buyUS$439.24US$0.0550210.13680.0815648746.43万0x81...e276
2026/01/1905:30:15buyUS$171.87US$0.0549380.05360.081543480.21万0x93...1cfb
2026/01/1905:29:53buyUS$315.2US$0.0548670.09850.0815216475.64万0x6e...f736
2026/01/1905:29:19buyUS$306.51US$0.0547840.09590.0814966406.4万0xa0...b765
2026/01/1905:28:59buyUS$187.29US$0.0547230.05860.0814773965.07万0x61...050f
2026/01/1905:28:31buyUS$326.64US$0.054660.10220.0814587008.73万0x2f...c2d0
2026/01/1905:28:03buyUS$418.69US$0.0545690.1310.0814299161.98万0xfd...5a75
2026/01/1905:27:39buyUS$321.9US$0.0544810.10070.0814017182.77万0xc2...183b
2026/01/1905:27:09buyUS$274.39US$0.0544170.08570.0813796211.29万0xe2...3890
2026/01/1905:26:43buyUS$332.98US$0.0543450.1040.0813577662.32万0xd4...e732
2026/01/1905:25:47buyUS$446.64US$0.0542540.13950.0813281.05亿0xe1...0d72
2026/01/1905:24:51buyUS$451.77US$0.054150.14110.0812961.09亿0xa9...16a4