WhatToFarm
/
开始
12 Swap

XYBER-WETH 配对信息

价格 USD
US$0.03483
价格
0.00001079 WETH
TVL
US$24,035.12
市值
US$15万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1BB34872D4C9413Cd977Ef39f08fcb8d811Be9aE
XYBER:
0xedE805c327b57d87c977ab08d68BF673018c94D4
WETH:
0x4200000000000000000000000000000000000006
池化 XYBER:
345.94万
池化 WETH:
US$7.4

XYBER/WETH 在 Base 的价格统计

截至 2026年1月9日,在 DEX Uniswap V3 上,XYBER 代币的当前价格为 US$0.03483。XYBER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。XYBER 代币合约地址为 0xedE805c327b57d87c977ab08d68BF673018c94D4,市场总值为 US$149,804.33。流动性池合约地址为 0x1BB34872D4C9413Cd977Ef39f08fcb8d811Be9aE,锁仓总价值 (TVL) 为 US$24,035.13。XYBER/WETH 交易对在 Base 上进行交易。

常见问题

当前 XYBER/WETH 的流动性为 US$24,035.13,合约地址为 0x1BB34872D4C9413Cd977Ef39f08fcb8d811Be9aE。

XYBER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

XYBER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 XYBER 兑换 WETH 的汇率为 0.00001079, 记录时间为 UTC 06:35。

今天 1 XYBER 兑换成美元的价格为 US$0.03483。

XYBER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0619:17:53sellUS$13.7US$0.034830.0042460.00001079393.40x64...5b3b
2026/01/0619:11:25buyUS$0.03703US$0.034790.00001150.00001081.060x91...44f7
2026/01/0616:52:53sellUS$0.5932US$0.035030.00018270.0000107916.930xdd...a7a2
2026/01/0616:30:19sellUS$76.14US$0.035090.023430.00001082,169.910xb7...4733
2026/01/0616:30:11sellUS$236.6US$0.035170.072830.000010826,725.520x50...abc4
2026/01/0616:30:09sellUS$341.01US$0.035340.10490.000010889,647.50x4b...a4a8
2026/01/0616:30:07sellUS$341.1US$0.035540.10490.000010949,596.090x54...bd44
2026/01/0616:30:05sellUS$344.78US$0.035740.10610.0000119,645.40x84...32f0
2026/01/0616:29:43sellUS$2.84US$0.035840.00087620.0000110379.380x8b...a12f
2026/01/0616:29:43sellUS$1.72US$0.035830.00053260.0000110348.260x77...ac53
2026/01/0616:29:43sellUS$0.8868US$0.035830.00027310.0000110324.750x22...c9db
2026/01/0616:29:43sellUS$3.27US$0.035830.0010070.0000110391.240xa1...1151
2026/01/0616:29:43sellUS$2.54US$0.035830.00078240.0000110370.890x40...330c
2026/01/0616:29:43sellUS$3.04US$0.035830.00093670.0000110384.870x35...6804
2026/01/0616:29:43sellUS$1.97US$0.035830.00060810.0000110355.110x73...d799
2026/01/0616:29:43sellUS$2.39US$0.035830.00073860.0000110366.930x6f...2600
2026/01/0616:29:43sellUS$1.99US$0.035840.00061320.0000110355.560xab...8db3
2026/01/0616:29:37sellUS$1.51US$0.035840.00046610.0000110342.220xe6...5935
2026/01/0616:29:19sellUS$256.48US$0.035940.078930.000011067,136.220xb1...c08c
2026/01/0616:29:19sellUS$269.52US$0.036090.082950.00001117,467.220x53...43b9