WhatToFarm
/
开始
12 Swap

X1XHLOL-WETH 配对信息

价格 USD
US$0.0003302
价格
0.061002 WETH
TVL
US$303,640.7
市值
US$330.3万
5分钟
-3.26%
1小时
-3.35%
4小时
387%
24小时
43,050%
分享
交易
1444
买入
320
卖出
1124
交易量
244万
Telegram 价格警报
交易对:
0xFD6F31B0d6122295aBBAbc398eA60002575608f2
X1XHLOL:
0x48a4800C8AEe4D208b34f8FD216Cbea3D283b30d
WETH:
0x4200000000000000000000000000000000000006
池化 X1XHLOL:
4.62亿
池化 WETH:
US$46.09

X1XHLOL/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,X1XHLOL 代币的当前价格为 US$0.0003302。X1XHLOL 价格在过去 24 小时内变化了 上涨 43,050%。过去 24 小时的交易历史包含 1444 笔交易,总交易量为 US$2,443,554.23。X1XHLOL 代币合约地址为 0x48a4800C8AEe4D208b34f8FD216Cbea3D283b30d,市场总值为 US$3,302,613.94。流动性池合约地址为 0xFD6F31B0d6122295aBBAbc398eA60002575608f2,锁仓总价值 (TVL) 为 US$303,640.70。X1XHLOL/WETH 交易对在 Base 上进行交易。

常见问题

当前 X1XHLOL/WETH 的流动性为 US$303,640.70,合约地址为 0xFD6F31B0d6122295aBBAbc398eA60002575608f2。

X1XHLOL/WETH 池在过去 24 小时内总交易笔数为 1444,其中 320 笔为买入交易,1124 笔为卖出交易。

X1XHLOL/WETH 池在过去 24 小时内的交易量为 US$2,443,554.23。

1 X1XHLOL 兑换 WETH 的汇率为 0.0000001002, 记录时间为 UTC 00:47。

今天 1 X1XHLOL 兑换成美元的价格为 US$0.0003302。

X1XHLOL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1700:47:13sellUS$12,677.44US$0.00032823.840.0799674199.67万0xc2...8c74
2026/01/1700:46:51buyUS$461.1US$0.00033020.140.061002139.62万0x0b...7a3d
2026/01/1700:46:45buyUS$7,871.73US$0.00032822.390.0799672521.44万0x79...db27
2026/01/1700:46:09buyUS$3,372.66US$0.00028911.020.0787781166.55万0xb4...04dd
2026/01/1700:46:03buyUS$2,931.31US$0.00029560.890.0789751060.25万0x25...5801
2026/01/1700:45:53sellUS$6,395.62US$0.00028161.940.0785512270.81万0xc4...bc98
2026/01/1700:45:45buyUS$6,501.59US$0.00028311.970.0785962296.38万0xde...e5fa
2026/01/1700:45:05sellUS$18,049.72US$0.00026955.480.0781845934.72万0xe0...027a
2026/01/1700:44:29buyUS$243.47US$0.00034520.0740.061049705,265.140x84...5547
2026/01/1700:44:07buyUS$4,310.21US$0.00033511.310.0610181286.19万0x5f...6b0e
2026/01/1700:43:39sellUS$4,553.27US$0.00033361.380.0610141364.53万0x03...9f41
2026/01/1700:42:29buyUS$408.24US$0.00034510.1240.061048118.28万0x01...072e
2026/01/1700:42:07buyUS$1,284US$0.00034130.390.061036376.11万0x84...2813
2026/01/1700:41:41buyUS$856US$0.00033660.260.061022254.24万0xc8...b815
2026/01/1700:41:23sellUS$2,547.17US$0.00033830.77360.061027752.78万0x66...57f2
2026/01/1700:41:01buyUS$566.28US$0.00034480.1720.061047164.23万0x6d...9279
2026/01/1700:40:37buyUS$987.69US$0.00034130.30.061036289.33万0x60...3187
2026/01/1700:40:19buyUS$2,683.24US$0.00033320.8150.061012805.07万0xb5...7f27
2026/01/1700:40:17sellUS$1,492US$0.00032870.45310.079985453.82万0x90...44ca
2026/01/1700:40:03buyUS$3,424.02US$0.00032651.040.0799171048.64万0xb5...80c0