WhatToFarm
/
开始
12 Swap

100XSOON-WETH 配对信息

价格 USD
US$0.053527
价格
0.081729 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
52.97%
分享
交易
29
买入
29
卖出
0
交易量
5763
Telegram 价格警报
交易对:
0xA6a15E006B4C14359Ef3eda151d0D5bb399af3b7
100XSOON:
0x858e141F036db284800eCd7468c667e5Ca6708c5
WETH:
0x4200000000000000000000000000000000000006
池化 100XSOON:
0.0101202
池化 WETH:
US$0.0172

100XSOON/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,100XSOON 代币的当前价格为 US$0.000003527。100XSOON 价格在过去 24 小时内变化了 上涨 52.97%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$5,763.39。100XSOON 代币合约地址为 0x858e141F036db284800eCd7468c667e5Ca6708c5,市场总值为 US$34,216.83。流动性池合约地址为 0xA6a15E006B4C14359Ef3eda151d0D5bb399af3b7,锁仓总价值 (TVL) 为 US$1.00。100XSOON/WETH 交易对在 Base 上进行交易。

常见问题

当前 100XSOON/WETH 的流动性为 US$1.00,合约地址为 0xA6a15E006B4C14359Ef3eda151d0D5bb399af3b7。

100XSOON/WETH 池在过去 24 小时内总交易笔数为 29,其中 29 笔为买入交易,0 笔为卖出交易。

100XSOON/WETH 池在过去 24 小时内的交易量为 US$5,763.39。

1 100XSOON 兑换 WETH 的汇率为 0.000000001729, 记录时间为 UTC 05:51。

今天 1 100XSOON 兑换成美元的价格为 US$0.000003527。

100XSOON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0618:08:03buyUS$164.38US$0.0535270.08060.0817294660.2万0x0d...5abb
2026/02/0618:07:41buyUS$233.44US$0.0534740.11450.0817046718.72万0x90...a9fc
2026/02/0618:07:07buyUS$217.02US$0.0534240.10620.0816756337.35万0x3e...2d53
2026/02/0618:06:45buyUS$277.94US$0.0533640.13590.0816448262.12万0xe9...5028
2026/02/0618:06:17buyUS$221.86US$0.0533090.10820.0816146703.79万0x6c...440a
2026/02/0618:05:55buyUS$243.68US$0.0532550.11870.0815857486.24万0xa9...bfdd
2026/02/0618:05:05buyUS$221.84US$0.0532020.10790.0815576928.02万0x42...69fa
2026/02/0618:04:31buyUS$176.58US$0.0531560.08580.0815335594.67万0x0b...45c9
2026/02/0618:04:07buyUS$156.71US$0.0531170.07610.0815135027.05万0xaf...1035
2026/02/0618:03:37buyUS$248.22US$0.0530740.12030.0814898074.16万0x2e...2266
2026/02/0618:03:13buyUS$179.89US$0.0530220.08720.0814645952.32万0xdf...48a3
2026/02/0618:02:49buyUS$195.21US$0.0529780.09460.0814436554.64万0xe9...8c04
2026/02/0618:01:47buyUS$140.67US$0.0529410.06810.0814234782.41万0x56...85b3
2026/02/0618:01:05buyUS$197.31US$0.0529050.09540.0814046791.54万0xe6...5152
2026/02/0618:00:39buyUS$161.23US$0.0528610.0780.0813845634.15万0x51...1c85
2026/02/0618:00:05buyUS$240.16US$0.0528140.11620.0813618532.55万0x61...71c5
2026/02/0617:59:39buyUS$82.88US$0.0527770.04010.0813432983.91万0x16...8e4f
2026/02/0617:59:13buyUS$179.48US$0.0527480.08680.0813296529.67万0x48...a85c
2026/02/0617:58:53buyUS$239.02US$0.0527030.11550.0813068841.83万0x18...929d
2026/02/0617:58:21buyUS$265.57US$0.0526470.12830.0812781亿0x3c...babb