WhatToFarm
/
开始
12 Swap

100XSOON-WETH 配对信息

价格 USD
US$0.0001689
价格
0.07622 WETH
TVL
US$112,314.86
市值
US$16.9万
5分钟
-0.52%
1小时
4.80%
4小时
-10.93%
24小时
144%
分享
交易
4743
买入
2798
卖出
1945
交易量
127万
Telegram 价格警报
交易对:
0xE0291bDA1A5661d88C5935A71B46Def562f14FF3
100XSOON:
0xE0805E8E824f8a49f2C4b95eD3b47400F2E23059
WETH:
0x4200000000000000000000000000000000000006
池化 100XSOON:
4.13亿
池化 WETH:
US$15.66

100XSOON/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V3 上,100XSOON 代币的当前价格为 US$0.0001689。100XSOON 价格在过去 24 小时内变化了 上涨 144%。过去 24 小时的交易历史包含 4743 笔交易,总交易量为 US$1,266,869.03。100XSOON 代币合约地址为 0xE0805E8E824f8a49f2C4b95eD3b47400F2E23059,市场总值为 US$168,999.32。流动性池合约地址为 0xE0291bDA1A5661d88C5935A71B46Def562f14FF3,锁仓总价值 (TVL) 为 US$112,314.87。100XSOON/WETH 交易对在 Base 上进行交易。

常见问题

当前 100XSOON/WETH 的流动性为 US$112,314.87,合约地址为 0xE0291bDA1A5661d88C5935A71B46Def562f14FF3。

100XSOON/WETH 池在过去 24 小时内总交易笔数为 4743,其中 2798 笔为买入交易,1945 笔为卖出交易。

100XSOON/WETH 池在过去 24 小时内的交易量为 US$1,266,869.03。

1 100XSOON 兑换 WETH 的汇率为 0.0000000622, 记录时间为 UTC 06:34。

今天 1 100XSOON 兑换成美元的价格为 US$0.0001689。

100XSOON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3006:34:47buyUS$0.8368US$0.00016890.0003080.076224,951.670xc3...d721
2026/01/3006:34:41sellUS$137.03US$0.00016830.050430.076195814,116.260x0b...b4d7
2026/01/3006:34:35buyUS$591.75US$0.00016820.21780.07619351.8万0x3d...bb77
2026/01/3006:34:29sellUS$470.66US$0.00016690.17320.076143282万0x01...b192
2026/01/3006:34:29buyUS$484.16US$0.00016780.17820.076178288.4万0x3a...178a
2026/01/3006:34:27sellUS$563.19US$0.0001670.20720.076149337.09万0x10...e93d
2026/01/3006:34:19buyUS$140.46US$0.00016910.05170.076225830,493.90xc0...76cf
2026/01/3006:34:11buyUS$537.96US$0.00016740.1980.076163321.26万0x96...cd8b
2026/01/3006:34:07sellUS$463.52US$0.00016620.17060.076119278.78万0xa4...5958
2026/01/3006:33:59buyUS$13.59US$0.00016850.0050.07619780,674.280xcf...f5de
2026/01/3006:33:55buyUS$107.69US$0.00016820.03960.076186640,083.820xa9...cb78
2026/01/3006:33:47sellUS$125.15US$0.00016720.046010.076151748,116.60xdd...d489
2026/01/3006:33:43buyUS$376.93US$0.00016760.13860.076165224.8万0xb8...8407
2026/01/3006:33:35buyUS$108.13US$0.00016640.039760.076121649,533.530x09...3f34
2026/01/3006:33:29sellUS$682.98US$0.00016680.25110.076136409.24万0x5a...ef36
2026/01/3006:33:19buyUS$0.05439US$0.00016960.000020.076236320.70x2e...5227
2026/01/3006:33:11buyUS$780.79US$0.00016760.28710.076164465.71万0x36...0568
2026/01/3006:33:07sellUS$237.11US$0.00016530.087180.076079143.42万0x39...614b
2026/01/3006:32:57sellUS$1,378.33US$0.00016930.50680.076225814.12万0x60...1d2c
2026/01/3006:32:51buyUS$587.15US$0.00017230.21590.076336340.72万0xd0...74b3