WhatToFarm
/
开始
12 Swap

x402MKT-WETH 配对信息

价格 USD
US$0.055083
价格
0.081801 WETH
TVL
US$1
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
75.40%
分享
交易
36
买入
0
卖出
36
交易量
8363
Telegram 价格警报
交易对:
0x32c5439922E0A241BDf9fFF516aa9079f0a9192c
x402MKT:
0x573f74604559f6eB810Cd7276F534f5B9DCc69a7
WETH:
0x4200000000000000000000000000000000000006
池化 x402MKT:
0.0101178
池化 WETH:
US$0.0172

x402MKT/WETH 在 Base 的价格统计

截至 2025年12月1日,在 DEX Uniswap V2 上,x402MKT 代币的当前价格为 US$0.000005083。x402MKT 价格在过去 24 小时内变化了 上涨 75.40%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,363.39。x402MKT 代币合约地址为 0x573f74604559f6eB810Cd7276F534f5B9DCc69a7,市场总值为 US$44,731.45。流动性池合约地址为 0x32c5439922E0A241BDf9fFF516aa9079f0a9192c,锁仓总价值 (TVL) 为 US$1.00。x402MKT/WETH 交易对在 Base 上进行交易。

常见问题

当前 x402MKT/WETH 的流动性为 US$1.00,合约地址为 0x32c5439922E0A241BDf9fFF516aa9079f0a9192c。

x402MKT/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

x402MKT/WETH 池在过去 24 小时内的交易量为 US$8,363.39。

1 x402MKT 兑换 WETH 的汇率为 0.000000001801, 记录时间为 UTC 15:06。

今天 1 x402MKT 兑换成美元的价格为 US$0.000005083。

x402MKT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0105:28:41buyUS$199.18US$0.0550830.07060.0818013918.58万0x17...1511
2025/12/0105:28:13buyUS$102.41US$0.0550370.03630.0817852032.91万0x66...99a2
2025/12/0105:27:41buyUS$281US$0.054980.09960.0817655642.31万0xd8...2785
2025/12/0105:27:17buyUS$307.8US$0.0548920.10910.0817346291.02万0x29...672a
2025/12/0105:26:43buyUS$213.01US$0.0548160.07550.0817074422.85万0x8a...92ac
2025/12/0105:26:11buyUS$343.36US$0.0547380.12160.0816787245.85万0x89...2482
2025/12/0105:25:39buyUS$146.14US$0.0546640.05180.0816533133.47万0xa8...0328
2025/12/0105:25:17buyUS$189.2US$0.0546130.06710.0816354101.51万0xb4...ce7b
2025/12/0105:24:43buyUS$362.15US$0.0545310.12850.0816077991.55万0x47...5681
2025/12/0105:24:09buyUS$194.46US$0.0544520.0690.0815794367.12万0x01...5a47
2025/12/0105:23:37buyUS$226.23US$0.0543920.08030.0815585150.84万0x4c...a28f
2025/12/0105:23:11buyUS$292.11US$0.0543190.10370.0815336763.41万0x88...229d
2025/12/0105:22:51buyUS$180.84US$0.0542530.06420.081514251.61万0xc9...61cb
2025/12/0105:22:27buyUS$151.18US$0.0542050.05370.0814933594.88万0xaf...8d3d
2025/12/0105:22:05buyUS$304.33US$0.0541430.10810.0814717345.66万0x7c...9bd6
2025/12/0105:21:35buyUS$342.84US$0.0540540.12180.081448455.74万0x2a...d842
2025/12/0105:21:11buyUS$160.39US$0.0539850.0570.0814164024.05万0xbc...7275
2025/12/0105:20:41buyUS$184.41US$0.0539360.06560.08144685.26万0xdd...d2ef
2025/12/0105:20:05buyUS$231.94US$0.0538810.08250.081385976.07万0xba...42c7
2025/12/0105:19:39buyUS$275.05US$0.0538150.09780.0813567208.15万0x7d...b9c1