WhatToFarm
/
开始
12 Swap

XKNOWN-WETH 配对信息

价格 USD
US$0.001029
价格
0.064605 WETH
TVL
US$0.0143758
市值
US$15.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x599A3C2292c46C58AE9a86c5aB2b7a952784c995
XKNOWN:
0x7189417E342001cB6669bCD45E361cBFBd970a84
WETH:
0x4200000000000000000000000000000000000006
池化 XKNOWN:
0.011148
池化 WETH:
US$0.0171

XKNOWN/WETH 在 Base 的价格统计

截至 2025年6月27日,在 DEX Uniswap V2 上,XKNOWN 代币的当前价格为 US$0.001029。XKNOWN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。XKNOWN 代币合约地址为 0x7189417E342001cB6669bCD45E361cBFBd970a84,市场总值为 US$157,190.88。流动性池合约地址为 0x599A3C2292c46C58AE9a86c5aB2b7a952784c995,锁仓总价值 (TVL) 为 US$0.00。XKNOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 XKNOWN/WETH 的流动性为 US$0.00,合约地址为 0x599A3C2292c46C58AE9a86c5aB2b7a952784c995。

XKNOWN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

XKNOWN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 XKNOWN 兑换 WETH 的汇率为 0.0000004605, 记录时间为 UTC 11:05。

今天 1 XKNOWN 兑换成美元的价格为 US$0.001029。

XKNOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2303:44:09buyUS$2,670.64US$0.0010291.190.064605259.5万0x2f...6fcd
2025/06/2303:41:53sellUS$2,541.34US$0.0010211.130.064567248.9万0xc0...9bc6
2025/06/2303:39:39buyUS$2,797.63US$0.0010761.250.064812273.44万0xfc...fb62
2025/06/2303:37:19sellUS$1,537.24US$0.00099290.6870.064437154.82万0xd4...60f9
2025/06/2303:35:01buyUS$1,583.09US$0.0009990.70680.06446158.46万0x60...91dd
2025/06/2303:32:41sellUS$2,964.35US$0.00096621.320.064311290.51万0x1f...db56
2025/06/2303:30:27buyUS$3,127.33US$0.0010821.390.064836306.05万0x4b...0eb0
2025/06/2303:28:05sellUS$3,786.94US$0.00096011.680.064284367.69万0x63...77dd
2025/06/2303:25:55buyUS$4,105.89US$0.001111.830.064958399.2万0x51...8eb8
2025/06/2303:23:47sellUS$4,109.71US$0.00094821.830.064231401.42万0xd6...11b3
2025/06/2303:21:29buyUS$4,502.63US$0.00111220.06496440.29万0x61...09bb
2025/06/2303:19:09sellUS$1,320.15US$0.00095710.58830.064265137.92万0xdc...43c3
2025/06/2303:16:49buyUS$1,455.57US$0.00095960.64910.064279151.67万0x2a...c277
2025/06/2303:14:37sellUS$2,236.69US$0.00096860.99770.06432230.91万0xc6...770f
2025/06/2303:12:25buyUS$2,354.15US$0.00097061.050.064336242.54万0x1d...1cec
2025/06/2303:10:11sellUS$2,358.46US$0.00096681.050.064311243.94万0xe5...e0cb
2025/06/2303:07:57sellUS$666.01US$0.0010260.2970.064577648,9950xba...7236
2025/06/2303:05:41buyUS$681.64US$0.0010310.3040.064603660,617.750x6e...f35d
2025/06/2303:03:29buyUS$2,593.43US$0.0010121.150.064529268.91万0xb9...8bc8
2025/06/2303:01:11sellUS$1,455.81US$0.00093830.65060.064193155.15万0xc5...c8ad