WhatToFarm
/
开始
12 Swap

x402Hub-WETH 配对信息

价格 USD
US$0.000536
价格
0.061615 WETH
TVL
US$1
市值
US$53.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52f7cfE74Db873323E03930a37a1292C3d23fCD5
x402Hub:
0x307C0BFfd442DD414846c295512e3557cB5D95D8
WETH:
0x4200000000000000000000000000000000000006
池化 x402Hub:
0.015252
池化 WETH:
US$0.01682

x402Hub/WETH 在 Base 的价格统计

截至 2025年12月12日,在 DEX Uniswap V3 上,x402Hub 代币的当前价格为 US$0.000536。x402Hub 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。x402Hub 代币合约地址为 0x307C0BFfd442DD414846c295512e3557cB5D95D8,市场总值为 US$536,058.04。流动性池合约地址为 0x52f7cfE74Db873323E03930a37a1292C3d23fCD5,锁仓总价值 (TVL) 为 US$1.00。x402Hub/WETH 交易对在 Base 上进行交易。

常见问题

当前 x402Hub/WETH 的流动性为 US$1.00,合约地址为 0x52f7cfE74Db873323E03930a37a1292C3d23fCD5。

x402Hub/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

x402Hub/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 x402Hub 兑换 WETH 的汇率为 0.0000001615, 记录时间为 UTC 04:03。

今天 1 x402Hub 兑换成美元的价格为 US$0.000536。

x402Hub-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1012:37:33buyUS$331.79US$0.0005360.10.061615618,946.210x95...4630
2025/12/1012:37:27sellUS$168.56US$0.00053090.05080.0616317,4590xcc...b7ce
2025/12/1012:37:27buyUS$663.58US$0.00053470.20.061611124.08万0x44...fffd
2025/12/1012:37:23buyUS$597.15US$0.00053350.180.061608111.92万0xbf...101c
2025/12/1012:37:17buyUS$1,037.71US$0.00053150.31280.061602195.24万0x82...523e
2025/12/1012:37:11buyUS$663.5US$0.00052930.20.061595125.34万0xba...211c
2025/12/1012:37:09buyUS$1,492.88US$0.00052660.450.061587283.47万0x26...dda2
2025/12/1012:37:03sellUS$178.79US$0.00052180.053890.061573342,608.390xef...5233
2025/12/1012:37:03buyUS$331.75US$0.00052480.10.061581632,143.740x7c...408c
2025/12/1012:36:59buyUS$663.5US$0.00052440.20.06158126.51万0x8a...8346
2025/12/1012:36:59sellUS$357.47US$0.00052160.10770.061572685,216.780x45...cacb
2025/12/1012:36:53sellUS$182.04US$0.00052060.054870.061569349,627.610x44...665a
2025/12/1012:36:53buyUS$651.85US$0.00052320.19650.061577124.58万0x22...ae1e
2025/12/1012:36:47sellUS$74.69US$0.00051930.022510.061565143,809.820x40...fd85
2025/12/1012:36:47buyUS$2,627.32US$0.00051930.7920.061565505.92万0xc1...c515
2025/12/1012:36:45buyUS$4.92US$0.0005160.0014850.0615559,546.120x27...0a28
2025/12/1012:36:43sellUS$411.39US$0.00051340.1240.061547801,221.530x6d...d298
2025/12/1012:36:39buyUS$1.31US$0.0005170.00039550.0615582,537.40xaa...62ba
2025/12/1012:36:33sellUS$339.55US$0.00051380.10240.06155660,787.530x12...2f44
2025/12/1012:36:33buyUS$65.61US$0.00051750.01980.061561126,773.370xf1...f28f