WhatToFarm
/
开始
12 Swap

XGUY-WETH 配对信息

价格 USD
US$0.0009871
价格
0.063073 WETH
TVL
US$215,024.4
市值
US$98.7万
5分钟
2.01%
1小时
2.23%
4小时
26.65%
24小时
7,552%
分享
交易
2万
买入
6981
卖出
9148
交易量
591万
Telegram 价格警报
交易对:
0x98eFe1f4b3Ecc7891Fe1ea68F8F02b235C2Abee4
XGUY:
0xBD198BCCb0EE94fF921F3382bB75DC80e9510b1f
WETH:
0x4200000000000000000000000000000000000006
池化 XGUY:
1.09亿
池化 WETH:
US$33.31

XGUY/WETH 在 Base 的价格统计

截至 2025年12月12日,在 DEX Uniswap V3 上,XGUY 代币的当前价格为 US$0.0009871。XGUY 价格在过去 24 小时内变化了 上涨 7,552%。过去 24 小时的交易历史包含 16129 笔交易,总交易量为 US$5,906,951.49。XGUY 代币合约地址为 0xBD198BCCb0EE94fF921F3382bB75DC80e9510b1f,市场总值为 US$987,181.20。流动性池合约地址为 0x98eFe1f4b3Ecc7891Fe1ea68F8F02b235C2Abee4,锁仓总价值 (TVL) 为 US$215,024.40。XGUY/WETH 交易对在 Base 上进行交易。

常见问题

当前 XGUY/WETH 的流动性为 US$215,024.40,合约地址为 0x98eFe1f4b3Ecc7891Fe1ea68F8F02b235C2Abee4。

XGUY/WETH 池在过去 24 小时内总交易笔数为 16129,其中 6981 笔为买入交易,9148 笔为卖出交易。

XGUY/WETH 池在过去 24 小时内的交易量为 US$5,906,951.49。

1 XGUY 兑换 WETH 的汇率为 0.0000003073, 记录时间为 UTC 00:55。

今天 1 XGUY 兑换成美元的价格为 US$0.0009871。

XGUY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1200:54:53buyUS$128.49US$0.00098710.040.063073130,162.340x2a...65b5
2025/12/1200:54:37buyUS$96.4US$0.0009920.030.06308797,181.090x44...f2ee
2025/12/1200:54:37sellUS$95.58US$0.000990.029740.0630896,543.690x5f...3985
2025/12/1200:54:37sellUS$200.99US$0.00098720.062540.063072203,591.980x56...cd1d
2025/12/1200:54:37sellUS$54.45US$0.00099140.016940.06308554,923.810xb0...f7a5
2025/12/1200:54:31buyUS$96.44US$0.00099060.030.06308197,358.680x8d...c7af
2025/12/1200:54:21buyUS$96.54US$0.00098980.030.06307597,536.750x32...b716
2025/12/1200:54:15sellUS$31.61US$0.00098820.0098220.0630731,985.820x4f...eeca
2025/12/1200:54:15buyUS$225.27US$0.00098740.070.063068228,144.180xbc...2447
2025/12/1200:54:09buyUS$257.45US$0.00098290.080.063054261,932.990x01...e79d
2025/12/1200:54:09sellUS$0.1185US$0.00098430.000036830.063058120.440xb8...eba2
2025/12/1200:53:59buyUS$96.45US$0.00097860.030.06304398,555.960x8b...f7f0
2025/12/1200:53:43buyUS$32.18US$0.00097850.010.0630432,892.260x32...2d27
2025/12/1200:53:31buyUS$257.36US$0.0009760.080.063034263,668.330xf3...4afb
2025/12/1200:53:31sellUS$35.08US$0.00097710.01090.06303735,903.420x34...dcd2
2025/12/1200:53:31sellUS$4.15US$0.00097680.0012910.0630364,253.480x47...5093
2025/12/1200:53:11buyUS$161.08US$0.00097360.050.063022165,451.760xe2...b050
2025/12/1200:52:59sellUS$113.57US$0.00097220.035250.063017116,818.740x72...2fb0
2025/12/1200:52:59sellUS$32.59US$0.00097350.010110.06302133,482.480x5f...d782
2025/12/1200:52:59buyUS$225.52US$0.00097270.070.063019231,840.770xf4...37da