WhatToFarm
/
开始
12 Swap

x402claw-WETH 配对信息

价格 USD
US$0.053772
价格
0.081707 WETH
TVL
US$1
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
55.90%
24小时
55.90%
分享
交易
33
买入
33
卖出
0
交易量
6115
Telegram 价格警报
交易对:
0x0F8505FFb619a61d01059C7F54Ff7CCE79a1B0fe
x402claw:
0x30eF936a8a90d7Ea953A1a3069311F4F888C6C33
WETH:
0x4200000000000000000000000000000000000006
池化 x402claw:
0.0101211
池化 WETH:
US$0.0172

x402claw/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V2 上,x402claw 代币的当前价格为 US$0.000003772。x402claw 价格在过去 24 小时内变化了 上涨 55.90%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$6,114.97。x402claw 代币合约地址为 0x30eF936a8a90d7Ea953A1a3069311F4F888C6C33,市场总值为 US$36,973.14。流动性池合约地址为 0x0F8505FFb619a61d01059C7F54Ff7CCE79a1B0fe,锁仓总价值 (TVL) 为 US$1.00。x402claw/WETH 交易对在 Base 上进行交易。

常见问题

当前 x402claw/WETH 的流动性为 US$1.00,合约地址为 0x0F8505FFb619a61d01059C7F54Ff7CCE79a1B0fe。

x402claw/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

x402claw/WETH 池在过去 24 小时内的交易量为 US$6,114.97。

1 x402claw 兑换 WETH 的汇率为 0.000000001707, 记录时间为 UTC 19:34。

今天 1 x402claw 兑换成美元的价格为 US$0.000003772。

x402claw-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0317:52:15buyUS$106.26US$0.0537720.04810.0817072816.62万0x45...28a1
2026/02/0317:51:39buyUS$84.44US$0.053760.03810.0816962245.61万0x70...2d56
2026/02/0317:51:11buyUS$114.38US$0.0537350.05160.0816853062.06万0x97...e085
2026/02/0317:50:43buyUS$225.21US$0.0536840.10180.0816656112.12万0x54...e46a
2026/02/0317:50:19buyUS$280.54US$0.0536150.1270.0816367760.21万0xde...81ff
2026/02/0317:49:49buyUS$124.38US$0.0535580.05640.0816133495.38万0xc3...c89a
2026/02/0317:49:19buyUS$102.19US$0.0535330.04630.08162892.43万0x8d...3697
2026/02/0317:48:55buyUS$164.38US$0.0535030.07440.0815854691.93万0xcc...878d
2026/02/0317:48:23buyUS$273.63US$0.0534470.12390.0815617936.43万0x5b...fc19
2026/02/0317:47:51buyUS$139.46US$0.0533990.06310.0815384102.06万0x5a...e87b
2026/02/0317:47:17buyUS$137.38US$0.0533690.06210.0815224077.52万0xe3...726a
2026/02/0317:46:55buyUS$214.22US$0.0533130.09720.0815036464.26万0xb7...3080
2026/02/0317:46:25buyUS$257.82US$0.0532590.11690.0814777910.01万0x7a...3b86
2026/02/0317:46:01buyUS$302.86US$0.0531880.13750.0814479498.91万0x10...7fec
2026/02/0317:45:27buyUS$251.41US$0.0531290.11390.0814178033.04万0x8f...c84d
2026/02/0317:45:03buyUS$129.63US$0.0530810.05880.0813974206.82万0x43...bc63
2026/02/0317:44:43buyUS$129.85US$0.0530510.05890.0813844255.63万0x3c...7e15
2026/02/0317:44:21buyUS$201.48US$0.0530150.09130.0813666680.47万0xe8...c8f1
2026/02/0317:43:51buyUS$127.57US$0.0529730.05790.0813494290.32万0xe8...d1f0
2026/02/0317:43:17buyUS$224.39US$0.0529370.10170.0813317639.08万0xd5...5656