WhatToFarm
/
开始
12 Swap

XAVI-VIRTUAL 配对信息

价格 USD
US$0.00001566
价格
0.00002429 VIRTUAL
TVL
US$17,032.29
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.29%
分享
交易
2
买入
0
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB
XAVI:
0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 XAVI:
5.43亿
池化 VIRTUAL:
US$13,229.19

XAVI/VIRTUAL 在 Base 的价格统计

截至 2026年7月21日,在 DEX Uniswap V2 上,XAVI 代币的当前价格为 US$0.00001566。XAVI 价格在过去 24 小时内变化了 上涨 7.29%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.90。XAVI 代币合约地址为 0xACf80A4e55F5f28e1e7d261a221cA495DB5bcbB3,市场总值为 US$15,662.74。流动性池合约地址为 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB,锁仓总价值 (TVL) 为 US$17,032.30。XAVI/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 XAVI/VIRTUAL 的流动性为 US$17,032.30,合约地址为 0x5D8Ecf65E96E71BBFCEBad3214a03Eadd1e913eB。

XAVI/VIRTUAL 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

XAVI/VIRTUAL 池在过去 24 小时内的交易量为 US$1.90。

1 XAVI 兑换 VIRTUAL 的汇率为 0.00002429, 记录时间为 UTC 03:45。

今天 1 XAVI 兑换成美元的价格为 US$0.00001566。

XAVI-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/07/2015:33:03sellUS$0.5256US$0.000015660.81530.0000242933,559.320xcd...8fb3
2026/07/2006:58:25sellUS$1.36US$0.000014592.280.000024393,839.270x46...df91
2026/07/1720:44:07sellUS$1.28US$0.000015392.020.000024383,188.080x4d...3a1c
2026/07/1408:11:17sellUS$5.9US$0.0000133710.730.00002433441,234.210xf5...e466
2026/07/1310:17:55sellUS$0.03288US$0.000013750.058190.000024352,389.850x9b...13fa
2026/07/1206:40:49sellUS$0.3931US$0.000014590.65590.0000243526,934.950xf2...9558
2026/07/1206:40:15sellUS$30.23US$0.0000146350.490.00002444206.54万0xc4...4e8a
2026/07/1022:27:49sellUS$0.2013US$0.000014860.33240.0000245413,545.770xa9...c4a6
2026/07/1020:28:01sellUS$0.04598US$0.000014440.078140.000024543,184.080x9d...9e7c
2026/07/1016:44:23sellUS$7.61US$0.0000132314.120.00002456574,963.40xbb...57f3
2026/07/0900:13:49sellUS$0.03764US$0.000012870.071890.000024592,923.070xa3...b871
2026/07/0806:27:47sellUS$0.05003US$0.000013040.094310.000024593,834.550xd1...f9d3
2026/07/0721:11:15sellUS$0.1497US$0.000013240.27810.0000245911,308.650x12...135a
2026/07/0607:35:19sellUS$0.2508US$0.00001370.45040.0000245918,312.720x11...c7a3
2026/07/0607:34:45sellUS$12.29US$0.0000137122.080.00002463896,400.220xbb...d93a
2026/07/0412:35:51sellUS$0.02825US$0.000013970.049890.000024672,021.580x88...2723
2026/07/0411:40:39sellUS$0.01904US$0.000013980.033610.000024681,361.990x3a...dc7a
2026/07/0206:20:11sellUS$0.04431US$0.000013490.081040.000024683,283.830x3b...e157
2026/06/2610:15:17sellUS$0.0113027US$0.000013160.01158110.000025270.0622980xe0...2ba8
2026/06/2601:15:39sellUS$1.3US$0.000013162.50.0000252898,988.630xba...0b89